Identifier on Bitstamp: antusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-28 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-27 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-26 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-23 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-22 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-03-20 |
8.0000 USD |
6.2000 ANT |
0.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-03-19 |
8.0000 USD |
6.2000 ANT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-03-18 |
8.9200 USD |
4.2000 ANT |
8.9200 USD |
8.9200 USD |
8.9200 USD |
8.9200 USD |
| 2024-03-17 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0000 USD |
| 2024-03-16 |
9.0000 USD |
12.0000 ANT |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-03-15 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.0000 USD |
| 2024-03-14 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.0000 USD |
| 2024-03-13 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.0000 USD |
| 2024-03-12 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.0000 USD |
| 2024-03-11 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.0000 USD |
| 2024-03-10 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.0000 USD |
| 2024-03-09 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.0000 USD |
| 2024-03-08 |
10.0000 USD |
31.6000 ANT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-03-07 |
8.7600 USD |
2.0000 ANT |
8.7600 USD |
8.7600 USD |
8.7600 USD |
8.7600 USD |
| 2024-03-06 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0800 USD |
| 2024-03-05 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0800 USD |
| 2024-03-04 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0800 USD |
| 2024-03-03 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0800 USD |
| 2024-03-02 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0800 USD |
| 2024-03-01 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0800 USD |
| 2024-02-29 |
8.5000 USD |
591.6000 ANT |
8.5000 USD |
8.0800 USD |
8.5000 USD |
8.0800 USD |
| 2024-02-28 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-02-27 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2024-02-26 |
8.0000 USD |
56.5000 ANT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-02-25 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2600 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2600 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2600 USD |
| 2024-02-22 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2600 USD |
| 2024-02-21 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2600 USD |
| 2024-02-20 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2600 USD |
| 2024-02-19 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2600 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2600 USD |
| 2024-02-17 |
6.0700 USD |
143.3000 ANT |
6.2700 USD |
5.5000 USD |
6.5900 USD |
6.2600 USD |
| 2024-02-16 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |
| 2024-02-15 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |
| 2024-02-14 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |
| 2024-02-12 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |
| 2024-02-09 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |