Identifier on Bitstamp: antusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
2.0300 USD |
403.5000 ANT |
2.0200 USD |
1.9900 USD |
2.1300 USD |
2.1000 USD |
| 2022-08-06 |
2.0300 USD |
188.8000 ANT |
2.0300 USD |
2.0200 USD |
2.0500 USD |
2.0200 USD |
| 2022-08-05 |
1.9900 USD |
155.3000 ANT |
1.9600 USD |
1.9600 USD |
2.0300 USD |
2.0200 USD |
| 2022-08-04 |
1.9400 USD |
690.8000 ANT |
1.9400 USD |
1.9200 USD |
1.9800 USD |
1.9500 USD |
| 2022-08-03 |
1.9900 USD |
406.3000 ANT |
1.9600 USD |
1.9600 USD |
2.0000 USD |
2.0000 USD |
| 2022-08-02 |
1.9000 USD |
1,457.8000 ANT |
2.0200 USD |
1.8200 USD |
2.0200 USD |
1.9800 USD |
| 2022-08-01 |
2.0800 USD |
7,335.8000 ANT |
2.0000 USD |
1.9700 USD |
2.2000 USD |
2.0000 USD |
| 2022-07-31 |
2.0600 USD |
721.8000 ANT |
2.0000 USD |
1.9500 USD |
2.1100 USD |
1.9500 USD |
| 2022-07-30 |
2.0800 USD |
114.0000 ANT |
2.0600 USD |
2.0600 USD |
2.1000 USD |
2.1000 USD |
| 2022-07-29 |
2.1200 USD |
1,107.4000 ANT |
1.9300 USD |
1.9300 USD |
2.2700 USD |
2.0400 USD |
| 2022-07-28 |
1.7800 USD |
240.8000 ANT |
1.7300 USD |
1.7100 USD |
1.8900 USD |
1.8900 USD |
| 2022-07-27 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6300 USD |
| 2022-07-26 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6300 USD |
| 2022-07-25 |
1.6700 USD |
12,800.6000 ANT |
1.6700 USD |
1.6300 USD |
1.6700 USD |
1.6300 USD |
| 2022-07-24 |
1.7500 USD |
186.0000 ANT |
1.7600 USD |
1.7300 USD |
1.7600 USD |
1.7300 USD |
| 2022-07-23 |
1.7200 USD |
321.9000 ANT |
1.7900 USD |
1.6900 USD |
1.7900 USD |
1.6900 USD |
| 2022-07-22 |
1.7700 USD |
169.6000 ANT |
1.7900 USD |
1.7300 USD |
1.8200 USD |
1.7300 USD |
| 2022-07-21 |
1.7400 USD |
815.5000 ANT |
1.7800 USD |
1.7200 USD |
1.8100 USD |
1.8100 USD |
| 2022-07-20 |
1.8500 USD |
762.5000 ANT |
1.8900 USD |
1.7500 USD |
1.9300 USD |
1.7900 USD |
| 2022-07-19 |
1.9100 USD |
1,771.3000 ANT |
1.9200 USD |
1.8400 USD |
1.9500 USD |
1.9100 USD |
| 2022-07-18 |
1.8100 USD |
695.1000 ANT |
1.7300 USD |
1.7300 USD |
1.8700 USD |
1.8700 USD |
| 2022-07-17 |
1.7300 USD |
244.9000 ANT |
1.7400 USD |
1.6900 USD |
1.7400 USD |
1.7300 USD |
| 2022-07-16 |
1.7400 USD |
2,045.5000 ANT |
1.7400 USD |
1.7100 USD |
1.8000 USD |
1.7800 USD |
| 2022-07-15 |
1.7400 USD |
466.6000 ANT |
1.6700 USD |
1.6700 USD |
1.7800 USD |
1.7500 USD |
| 2022-07-14 |
1.5800 USD |
114.6000 ANT |
1.5400 USD |
1.5400 USD |
1.6400 USD |
1.6400 USD |
| 2022-07-13 |
1.5700 USD |
41.9000 ANT |
1.5700 USD |
1.5700 USD |
1.5800 USD |
1.5800 USD |
| 2022-07-12 |
1.5700 USD |
293.0000 ANT |
1.5400 USD |
1.5400 USD |
1.6100 USD |
1.5900 USD |
| 2022-07-11 |
1.6600 USD |
106.5000 ANT |
1.6600 USD |
1.6400 USD |
1.6700 USD |
1.6400 USD |
| 2022-07-10 |
1.7100 USD |
90.9000 ANT |
1.7000 USD |
1.7000 USD |
1.7100 USD |
1.7100 USD |
| 2022-07-09 |
1.8100 USD |
104.0000 ANT |
1.8100 USD |
1.8000 USD |
1.8100 USD |
1.8000 USD |
| 2022-07-08 |
1.7300 USD |
110.8000 ANT |
1.7400 USD |
1.6600 USD |
1.7600 USD |
1.7600 USD |
| 2022-07-07 |
1.7000 USD |
434.5000 ANT |
1.6800 USD |
1.6800 USD |
1.7300 USD |
1.7200 USD |
| 2022-07-06 |
1.7400 USD |
1,288.4000 ANT |
1.7200 USD |
1.6600 USD |
1.7900 USD |
1.6600 USD |
| 2022-07-05 |
1.6700 USD |
542.1000 ANT |
1.6400 USD |
1.6400 USD |
1.6900 USD |
1.6800 USD |
| 2022-07-04 |
1.5800 USD |
78.4000 ANT |
1.5400 USD |
1.5400 USD |
1.6100 USD |
1.6000 USD |
| 2022-07-03 |
1.5300 USD |
452.5000 ANT |
1.5200 USD |
1.5000 USD |
1.5600 USD |
1.5500 USD |
| 2022-07-02 |
1.5300 USD |
140.0000 ANT |
1.5000 USD |
1.5000 USD |
1.5500 USD |
1.5500 USD |
| 2022-07-01 |
1.5500 USD |
96.1000 ANT |
1.5600 USD |
1.5100 USD |
1.5700 USD |
1.5700 USD |
| 2022-06-30 |
1.4800 USD |
346.1000 ANT |
1.5600 USD |
1.4300 USD |
1.5600 USD |
1.5100 USD |
| 2022-06-29 |
1.6000 USD |
300.5000 ANT |
1.5900 USD |
1.5600 USD |
1.6200 USD |
1.6200 USD |
| 2022-06-28 |
1.5800 USD |
113.2000 ANT |
1.5900 USD |
1.5800 USD |
1.5900 USD |
1.5800 USD |
| 2022-06-27 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8600 USD |
| 2022-06-26 |
0.0000 USD |
0.0000 ANT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8600 USD |
| 2022-06-25 |
1.8500 USD |
50.1000 ANT |
1.8200 USD |
1.8200 USD |
1.8600 USD |
1.8600 USD |
| 2022-06-24 |
1.9400 USD |
206.0000 ANT |
1.8500 USD |
1.8500 USD |
1.9700 USD |
1.9500 USD |
| 2022-06-23 |
1.7600 USD |
26.6000 ANT |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-06-22 |
1.6500 USD |
926.6000 ANT |
1.6200 USD |
1.5900 USD |
1.7100 USD |
1.6800 USD |
| 2022-06-21 |
1.7300 USD |
14,279.9000 ANT |
1.5900 USD |
1.5300 USD |
1.7800 USD |
1.7100 USD |
| 2022-06-20 |
1.6800 USD |
592.6000 ANT |
1.6900 USD |
1.6000 USD |
1.7100 USD |
1.6100 USD |
| 2022-06-19 |
1.6800 USD |
563.2000 ANT |
1.5900 USD |
1.5900 USD |
1.7000 USD |
1.7000 USD |