Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
85.2300 USD |
5,293.1741 AAVE |
89.4900 USD |
81.8700 USD |
89.4900 USD |
83.5300 USD |
| 2022-05-15 |
87.9600 USD |
824.7198 AAVE |
84.4300 USD |
82.7000 USD |
91.8900 USD |
90.6000 USD |
| 2022-05-14 |
82.7200 USD |
1,358.8337 AAVE |
83.0600 USD |
77.9000 USD |
86.5900 USD |
86.3000 USD |
| 2022-05-13 |
85.5500 USD |
3,250.8193 AAVE |
75.8300 USD |
75.8300 USD |
92.4000 USD |
82.7600 USD |
| 2022-05-12 |
74.9000 USD |
3,562.6253 AAVE |
86.1400 USD |
61.8600 USD |
88.2900 USD |
76.4900 USD |
| 2022-05-11 |
93.2200 USD |
5,499.8874 AAVE |
104.4400 USD |
77.0800 USD |
107.8700 USD |
80.9700 USD |
| 2022-05-10 |
109.8500 USD |
3,247.2523 AAVE |
98.8800 USD |
98.0200 USD |
117.9000 USD |
105.1300 USD |
| 2022-05-09 |
113.8000 USD |
1,611.1814 AAVE |
126.1700 USD |
101.9100 USD |
126.2100 USD |
104.2600 USD |
| 2022-05-08 |
128.7900 USD |
995.9177 AAVE |
132.1200 USD |
125.7300 USD |
132.2900 USD |
125.7300 USD |
| 2022-05-07 |
134.6500 USD |
625.4233 AAVE |
137.2300 USD |
128.8800 USD |
138.5300 USD |
133.2900 USD |
| 2022-05-06 |
137.1500 USD |
540.5295 AAVE |
140.0800 USD |
133.5600 USD |
142.4200 USD |
138.9200 USD |
| 2022-05-05 |
151.5500 USD |
828.7570 AAVE |
159.7500 USD |
136.7800 USD |
162.0200 USD |
140.3400 USD |
| 2022-05-04 |
149.2200 USD |
1,347.8632 AAVE |
142.5600 USD |
141.6600 USD |
157.6900 USD |
157.1700 USD |
| 2022-05-03 |
143.3500 USD |
484.4571 AAVE |
142.9900 USD |
139.1900 USD |
146.5800 USD |
141.1800 USD |
| 2022-05-02 |
143.0800 USD |
858.7581 AAVE |
147.6000 USD |
140.0000 USD |
148.9100 USD |
144.4500 USD |
| 2022-05-01 |
143.6200 USD |
329.5538 AAVE |
142.3300 USD |
139.6300 USD |
147.7600 USD |
146.2300 USD |
| 2022-04-30 |
151.8500 USD |
545.5583 AAVE |
158.2800 USD |
138.8800 USD |
161.5400 USD |
141.0600 USD |
| 2022-04-29 |
159.4900 USD |
860.8181 AAVE |
166.2900 USD |
151.8000 USD |
168.3200 USD |
156.8800 USD |
| 2022-04-28 |
169.0000 USD |
1,631.0272 AAVE |
167.9200 USD |
164.0100 USD |
175.9700 USD |
165.3900 USD |
| 2022-04-27 |
169.6500 USD |
1,353.3192 AAVE |
157.9000 USD |
157.4600 USD |
175.0400 USD |
168.8900 USD |
| 2022-04-26 |
168.4500 USD |
1,829.6846 AAVE |
169.2300 USD |
155.3700 USD |
178.5500 USD |
158.5400 USD |
| 2022-04-25 |
161.6200 USD |
879.0439 AAVE |
165.2700 USD |
154.6600 USD |
170.5700 USD |
170.1000 USD |
| 2022-04-24 |
170.0000 USD |
441.6637 AAVE |
174.2100 USD |
166.1500 USD |
174.9900 USD |
167.2100 USD |
| 2022-04-23 |
175.7900 USD |
666.7883 AAVE |
176.6800 USD |
173.5600 USD |
179.3200 USD |
174.4600 USD |
| 2022-04-22 |
175.7800 USD |
1,054.1213 AAVE |
173.3100 USD |
172.1900 USD |
180.3500 USD |
177.7200 USD |
| 2022-04-21 |
186.6600 USD |
1,407.2545 AAVE |
186.5200 USD |
170.0200 USD |
195.8500 USD |
174.2300 USD |
| 2022-04-20 |
189.9300 USD |
2,215.4881 AAVE |
183.2500 USD |
179.8100 USD |
198.7600 USD |
186.6600 USD |
| 2022-04-19 |
173.5500 USD |
1,819.4333 AAVE |
170.2700 USD |
166.7500 USD |
182.8500 USD |
182.0400 USD |
| 2022-04-18 |
164.4600 USD |
1,009.5320 AAVE |
166.5600 USD |
157.7000 USD |
168.3400 USD |
168.3400 USD |
| 2022-04-17 |
172.7600 USD |
779.8872 AAVE |
173.1200 USD |
168.3500 USD |
177.7700 USD |
169.0800 USD |
| 2022-04-16 |
173.4600 USD |
442.3889 AAVE |
173.7000 USD |
172.5400 USD |
175.5600 USD |
173.4300 USD |
| 2022-04-15 |
172.8900 USD |
1,286.3586 AAVE |
173.3600 USD |
168.7300 USD |
176.4100 USD |
176.4100 USD |
| 2022-04-14 |
173.0000 USD |
663.1127 AAVE |
177.7400 USD |
167.2200 USD |
180.3600 USD |
172.5500 USD |
| 2022-04-13 |
169.9600 USD |
1,634.1214 AAVE |
165.0000 USD |
163.1700 USD |
179.2000 USD |
179.1500 USD |
| 2022-04-12 |
165.8500 USD |
1,627.9108 AAVE |
157.7600 USD |
157.1400 USD |
171.0700 USD |
163.8800 USD |
| 2022-04-11 |
164.3300 USD |
2,671.1273 AAVE |
176.5300 USD |
155.7700 USD |
177.7900 USD |
157.6800 USD |
| 2022-04-10 |
182.3200 USD |
1,454.1707 AAVE |
184.8200 USD |
178.0800 USD |
188.4600 USD |
178.9500 USD |
| 2022-04-09 |
181.0000 USD |
1,161.0113 AAVE |
184.5200 USD |
177.5700 USD |
184.5200 USD |
183.5900 USD |
| 2022-04-08 |
193.6900 USD |
1,151.4382 AAVE |
201.8400 USD |
182.9100 USD |
201.8400 USD |
183.2700 USD |
| 2022-04-07 |
200.7000 USD |
2,511.9093 AAVE |
191.9700 USD |
191.3700 USD |
206.7000 USD |
204.3700 USD |
| 2022-04-06 |
200.4200 USD |
2,240.9869 AAVE |
220.6800 USD |
193.2100 USD |
221.5000 USD |
197.7100 USD |
| 2022-04-05 |
228.9900 USD |
526.2891 AAVE |
236.7900 USD |
222.2900 USD |
237.8000 USD |
223.1500 USD |
| 2022-04-04 |
238.5500 USD |
661.1557 AAVE |
241.1600 USD |
225.8100 USD |
243.0000 USD |
238.4700 USD |
| 2022-04-03 |
243.8300 USD |
712.6502 AAVE |
238.6200 USD |
231.9000 USD |
252.7500 USD |
244.3000 USD |
| 2022-04-02 |
244.6500 USD |
934.0815 AAVE |
242.2900 USD |
235.9400 USD |
256.7400 USD |
236.8100 USD |
| 2022-04-01 |
236.1100 USD |
1,992.5304 AAVE |
209.2200 USD |
206.2800 USD |
260.8300 USD |
246.0700 USD |
| 2022-03-31 |
217.4900 USD |
1,789.3471 AAVE |
222.6500 USD |
205.2000 USD |
226.7500 USD |
207.6000 USD |
| 2022-03-30 |
229.2000 USD |
1,449.1311 AAVE |
224.7100 USD |
212.7000 USD |
242.0800 USD |
225.4300 USD |
| 2022-03-29 |
204.1000 USD |
7,760.2391 AAVE |
168.0400 USD |
167.8400 USD |
219.0000 USD |
216.9500 USD |
| 2022-03-28 |
172.4700 USD |
683.9477 AAVE |
168.9500 USD |
167.0900 USD |
178.7000 USD |
170.2300 USD |