Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
383.1700 USD |
1,212.8044 AAVE |
365.1400 USD |
365.1400 USD |
399.0000 USD |
380.5500 USD |
| 2021-08-06 |
368.7000 USD |
922.2310 AAVE |
373.4200 USD |
357.0300 USD |
377.3900 USD |
369.1800 USD |
| 2021-08-05 |
357.5300 USD |
2,690.7857 AAVE |
338.7100 USD |
338.2600 USD |
381.5600 USD |
376.0100 USD |
| 2021-08-04 |
330.9400 USD |
3,390.1063 AAVE |
310.0400 USD |
300.2800 USD |
350.0000 USD |
340.8900 USD |
| 2021-08-03 |
308.1700 USD |
1,566.4373 AAVE |
317.8800 USD |
302.8700 USD |
323.4500 USD |
309.7600 USD |
| 2021-08-02 |
319.5100 USD |
1,108.2070 AAVE |
317.5000 USD |
310.2400 USD |
328.1200 USD |
324.5200 USD |
| 2021-08-01 |
329.4700 USD |
2,129.5151 AAVE |
329.1000 USD |
317.6300 USD |
339.2700 USD |
323.4100 USD |
| 2021-07-31 |
319.7400 USD |
988.1733 AAVE |
321.0600 USD |
313.5600 USD |
333.1600 USD |
331.4200 USD |
| 2021-07-30 |
313.2900 USD |
1,922.0885 AAVE |
311.9600 USD |
300.4500 USD |
322.5900 USD |
321.3200 USD |
| 2021-07-29 |
302.6000 USD |
824.3498 AAVE |
297.3700 USD |
293.3800 USD |
314.1000 USD |
314.1000 USD |
| 2021-07-28 |
298.3500 USD |
2,085.4733 AAVE |
300.3000 USD |
292.4300 USD |
306.6200 USD |
294.1300 USD |
| 2021-07-27 |
300.0800 USD |
2,505.8616 AAVE |
302.2900 USD |
282.3800 USD |
312.2100 USD |
294.2900 USD |
| 2021-07-26 |
318.2300 USD |
3,044.4501 AAVE |
294.0100 USD |
284.3000 USD |
334.2600 USD |
304.4000 USD |
| 2021-07-25 |
284.8500 USD |
1,540.6106 AAVE |
288.0600 USD |
272.3000 USD |
292.4400 USD |
287.3600 USD |
| 2021-07-24 |
289.6400 USD |
1,995.6155 AAVE |
287.7700 USD |
282.6600 USD |
298.0000 USD |
287.7800 USD |
| 2021-07-23 |
278.8000 USD |
1,784.9404 AAVE |
277.6800 USD |
268.4100 USD |
292.1400 USD |
286.8900 USD |
| 2021-07-22 |
270.9100 USD |
2,317.5243 AAVE |
257.5400 USD |
256.8300 USD |
280.2500 USD |
277.5100 USD |
| 2021-07-21 |
248.9400 USD |
2,858.4298 AAVE |
223.9500 USD |
216.8600 USD |
262.3300 USD |
256.2100 USD |
| 2021-07-20 |
222.1300 USD |
1,101.6953 AAVE |
238.9300 USD |
213.1900 USD |
241.0400 USD |
224.0100 USD |
| 2021-07-19 |
242.6400 USD |
1,154.2911 AAVE |
251.1500 USD |
234.1900 USD |
252.6100 USD |
240.5200 USD |
| 2021-07-18 |
256.6500 USD |
1,011.0212 AAVE |
256.9800 USD |
252.3200 USD |
266.6500 USD |
253.7700 USD |
| 2021-07-17 |
252.3200 USD |
771.5541 AAVE |
255.3500 USD |
246.4700 USD |
256.9200 USD |
253.1200 USD |
| 2021-07-16 |
263.0500 USD |
1,041.0717 AAVE |
271.2400 USD |
254.4600 USD |
277.4200 USD |
254.9800 USD |
| 2021-07-15 |
276.8700 USD |
1,143.0848 AAVE |
279.9600 USD |
266.0000 USD |
287.2900 USD |
273.0000 USD |
| 2021-07-14 |
273.6300 USD |
1,965.0808 AAVE |
268.4400 USD |
252.6300 USD |
285.4300 USD |
278.0800 USD |
| 2021-07-13 |
282.6300 USD |
946.8287 AAVE |
294.8500 USD |
267.6900 USD |
297.2300 USD |
269.3600 USD |
| 2021-07-12 |
306.0300 USD |
1,063.9605 AAVE |
304.9800 USD |
291.7800 USD |
321.4300 USD |
297.1100 USD |
| 2021-07-11 |
300.0800 USD |
769.2149 AAVE |
293.7500 USD |
286.8300 USD |
310.0700 USD |
304.2200 USD |
| 2021-07-10 |
299.3000 USD |
417.6188 AAVE |
302.3700 USD |
288.6700 USD |
308.9500 USD |
295.6700 USD |
| 2021-07-09 |
297.2400 USD |
1,835.8671 AAVE |
289.6100 USD |
277.0600 USD |
313.1200 USD |
303.2000 USD |
| 2021-07-08 |
294.1400 USD |
1,890.4393 AAVE |
310.5600 USD |
277.3700 USD |
312.1500 USD |
294.0600 USD |
| 2021-07-07 |
320.4000 USD |
1,571.3968 AAVE |
317.4300 USD |
311.9100 USD |
330.6300 USD |
313.9500 USD |
| 2021-07-06 |
326.7300 USD |
3,336.4733 AAVE |
310.4300 USD |
307.4700 USD |
347.3300 USD |
319.2700 USD |
| 2021-07-05 |
287.1400 USD |
2,832.2688 AAVE |
275.2500 USD |
261.4600 USD |
316.4700 USD |
316.4700 USD |
| 2021-07-04 |
277.7500 USD |
1,215.6666 AAVE |
258.0300 USD |
250.4400 USD |
288.9400 USD |
278.5900 USD |
| 2021-07-03 |
254.6200 USD |
1,271.7364 AAVE |
232.5600 USD |
229.5200 USD |
265.0000 USD |
259.7400 USD |
| 2021-07-02 |
226.5800 USD |
710.8496 AAVE |
232.7100 USD |
216.1400 USD |
234.5600 USD |
232.4800 USD |
| 2021-07-01 |
240.4400 USD |
1,544.2815 AAVE |
247.5200 USD |
228.2400 USD |
252.5200 USD |
232.8400 USD |
| 2021-06-30 |
232.6800 USD |
1,824.4828 AAVE |
237.3600 USD |
220.3400 USD |
251.2000 USD |
251.2000 USD |
| 2021-06-29 |
245.2400 USD |
1,989.7398 AAVE |
229.2000 USD |
229.2000 USD |
252.1300 USD |
236.8000 USD |
| 2021-06-28 |
214.4300 USD |
2,324.9974 AAVE |
203.7900 USD |
200.1200 USD |
232.8500 USD |
223.9500 USD |
| 2021-06-27 |
194.8300 USD |
1,102.8505 AAVE |
186.0900 USD |
183.4000 USD |
200.3000 USD |
199.8500 USD |
| 2021-06-26 |
183.4500 USD |
1,134.6081 AAVE |
185.6700 USD |
177.0000 USD |
193.0600 USD |
183.5700 USD |
| 2021-06-25 |
200.4600 USD |
2,430.5630 AAVE |
211.5200 USD |
185.5900 USD |
213.9400 USD |
189.4400 USD |
| 2021-06-24 |
204.5900 USD |
2,434.6731 AAVE |
207.6400 USD |
193.2500 USD |
217.8900 USD |
209.7600 USD |
| 2021-06-23 |
212.2700 USD |
2,933.4176 AAVE |
206.3200 USD |
197.8200 USD |
229.3200 USD |
202.9600 USD |
| 2021-06-22 |
197.2500 USD |
3,954.4633 AAVE |
212.7300 USD |
171.0000 USD |
223.5000 USD |
202.8000 USD |
| 2021-06-21 |
229.1800 USD |
2,910.2291 AAVE |
274.4800 USD |
207.0000 USD |
274.9200 USD |
213.0300 USD |
| 2021-06-20 |
259.3600 USD |
1,084.2028 AAVE |
253.2100 USD |
242.7800 USD |
276.2700 USD |
272.7800 USD |
| 2021-06-19 |
262.5200 USD |
322.1611 AAVE |
266.8900 USD |
255.3800 USD |
270.0700 USD |
255.9100 USD |