Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
86.9200 USD |
60.8271 AAVE |
86.4200 USD |
85.0500 USD |
87.7500 USD |
86.6100 USD |
| 2024-04-19 |
82.2500 USD |
103.1396 AAVE |
80.5400 USD |
79.5000 USD |
89.1800 USD |
86.1600 USD |
| 2024-04-18 |
84.2700 USD |
956.0287 AAVE |
83.3800 USD |
83.0100 USD |
86.3300 USD |
86.0400 USD |
| 2024-04-17 |
84.7200 USD |
336.7959 AAVE |
86.5800 USD |
81.7100 USD |
87.1700 USD |
84.7100 USD |
| 2024-04-16 |
84.1900 USD |
104.3097 AAVE |
83.5300 USD |
81.8300 USD |
88.5200 USD |
87.1700 USD |
| 2024-04-15 |
87.5400 USD |
317.5006 AAVE |
87.6900 USD |
82.0200 USD |
91.8300 USD |
85.4400 USD |
| 2024-04-14 |
83.0500 USD |
578.9095 AAVE |
81.7500 USD |
80.0700 USD |
112.3900 USD |
89.1800 USD |
| 2024-04-13 |
86.7700 USD |
1,198.9665 AAVE |
99.6100 USD |
73.0000 USD |
99.9300 USD |
82.4800 USD |
| 2024-04-12 |
107.9200 USD |
2,037.9105 AAVE |
117.6200 USD |
90.8200 USD |
119.1000 USD |
99.8000 USD |
| 2024-04-11 |
119.9700 USD |
1,993.6668 AAVE |
129.5000 USD |
116.2800 USD |
132.0300 USD |
118.3800 USD |
| 2024-04-10 |
126.9200 USD |
1,411.0438 AAVE |
126.5700 USD |
122.5400 USD |
129.0000 USD |
126.7000 USD |
| 2024-04-09 |
130.8300 USD |
1,359.1253 AAVE |
128.6300 USD |
125.8700 USD |
133.6800 USD |
125.8700 USD |
| 2024-04-08 |
128.8300 USD |
1,133.5738 AAVE |
123.3700 USD |
123.2300 USD |
130.0000 USD |
130.0000 USD |
| 2024-04-07 |
121.4800 USD |
2,765.1294 AAVE |
118.8600 USD |
118.8600 USD |
124.0700 USD |
122.2200 USD |
| 2024-04-06 |
119.5300 USD |
1,992.2167 AAVE |
114.6400 USD |
114.6400 USD |
121.5900 USD |
118.0000 USD |
| 2024-04-05 |
114.2200 USD |
12.4202 AAVE |
114.0600 USD |
111.3400 USD |
114.6600 USD |
113.9400 USD |
| 2024-04-04 |
116.6700 USD |
24.1375 AAVE |
114.7300 USD |
114.7300 USD |
118.8000 USD |
116.7100 USD |
| 2024-04-03 |
116.5900 USD |
99.6503 AAVE |
112.5000 USD |
111.8200 USD |
118.8700 USD |
115.8400 USD |
| 2024-04-02 |
118.6000 USD |
1,074.2842 AAVE |
128.2700 USD |
113.0000 USD |
128.2700 USD |
115.4600 USD |
| 2024-04-01 |
126.8600 USD |
554.0421 AAVE |
128.4100 USD |
121.2100 USD |
131.5000 USD |
129.1300 USD |
| 2024-03-31 |
126.3100 USD |
82.8937 AAVE |
123.9200 USD |
123.4000 USD |
127.2700 USD |
126.9700 USD |
| 2024-03-30 |
126.3400 USD |
26.4225 AAVE |
127.0000 USD |
125.1900 USD |
128.1000 USD |
125.1900 USD |
| 2024-03-29 |
126.7500 USD |
84.7944 AAVE |
127.4800 USD |
125.7800 USD |
128.9000 USD |
127.6000 USD |
| 2024-03-28 |
125.3700 USD |
265.8901 AAVE |
125.7800 USD |
124.0500 USD |
127.9800 USD |
127.9800 USD |
| 2024-03-27 |
125.2300 USD |
2,805.1201 AAVE |
131.5000 USD |
123.8300 USD |
131.9500 USD |
124.4400 USD |
| 2024-03-26 |
129.8100 USD |
3,045.1755 AAVE |
127.1200 USD |
125.8100 USD |
131.8000 USD |
129.8300 USD |
| 2024-03-25 |
128.1200 USD |
2,268.2912 AAVE |
124.3300 USD |
124.3300 USD |
130.0400 USD |
127.9500 USD |
| 2024-03-24 |
121.5200 USD |
3,769.5200 AAVE |
121.1800 USD |
120.0000 USD |
125.5500 USD |
125.2800 USD |
| 2024-03-23 |
123.2700 USD |
3,463.9735 AAVE |
118.6200 USD |
118.5500 USD |
125.0000 USD |
123.3700 USD |
| 2024-03-22 |
117.1800 USD |
2,023.1370 AAVE |
124.1600 USD |
115.0000 USD |
125.8600 USD |
117.7100 USD |
| 2024-03-21 |
120.9600 USD |
471.3874 AAVE |
119.5500 USD |
117.0000 USD |
124.5400 USD |
123.0400 USD |
| 2024-03-20 |
118.6200 USD |
1,655.5439 AAVE |
111.9200 USD |
105.3100 USD |
120.7300 USD |
120.7300 USD |
| 2024-03-19 |
113.9500 USD |
427.6369 AAVE |
123.4200 USD |
107.4000 USD |
123.9700 USD |
107.4000 USD |
| 2024-03-18 |
122.9500 USD |
1,476.5119 AAVE |
125.8500 USD |
119.5000 USD |
128.7700 USD |
123.9700 USD |
| 2024-03-17 |
121.9400 USD |
641.9212 AAVE |
119.3700 USD |
113.5600 USD |
128.6900 USD |
127.5000 USD |
| 2024-03-16 |
121.0300 USD |
434.5035 AAVE |
128.9800 USD |
116.8300 USD |
128.9800 USD |
119.9800 USD |
| 2024-03-15 |
127.4000 USD |
8,713.1709 AAVE |
139.8700 USD |
122.5700 USD |
141.2000 USD |
128.4100 USD |
| 2024-03-14 |
138.6000 USD |
10,577.0550 AAVE |
142.2700 USD |
133.1300 USD |
145.4100 USD |
139.5600 USD |
| 2024-03-13 |
148.4800 USD |
10,488.0982 AAVE |
135.2700 USD |
133.9600 USD |
155.0000 USD |
142.5000 USD |
| 2024-03-12 |
130.6100 USD |
775.4626 AAVE |
136.9900 USD |
125.9500 USD |
137.6400 USD |
134.6500 USD |
| 2024-03-11 |
134.1100 USD |
1,579.5421 AAVE |
127.3500 USD |
120.7600 USD |
138.1300 USD |
135.5200 USD |
| 2024-03-10 |
130.1400 USD |
347.7513 AAVE |
131.6300 USD |
123.1000 USD |
133.4300 USD |
124.5400 USD |
| 2024-03-09 |
132.0700 USD |
473.2748 AAVE |
132.9400 USD |
129.1800 USD |
135.3800 USD |
130.3800 USD |
| 2024-03-08 |
132.5300 USD |
7,385.2707 AAVE |
134.6900 USD |
128.9300 USD |
142.8800 USD |
132.1800 USD |
| 2024-03-07 |
127.5200 USD |
2,731.9610 AAVE |
125.8900 USD |
122.0000 USD |
133.4400 USD |
133.4400 USD |
| 2024-03-06 |
123.9000 USD |
8,380.6344 AAVE |
105.0700 USD |
104.0400 USD |
130.1500 USD |
125.6600 USD |
| 2024-03-05 |
105.4000 USD |
1,777.9124 AAVE |
116.2500 USD |
92.5000 USD |
118.9200 USD |
102.2600 USD |
| 2024-03-04 |
113.1500 USD |
1,299.7751 AAVE |
111.4000 USD |
110.5000 USD |
114.9100 USD |
114.6600 USD |
| 2024-03-03 |
111.9900 USD |
111.8607 AAVE |
116.2300 USD |
105.3200 USD |
117.2800 USD |
112.2000 USD |
| 2024-03-02 |
113.6100 USD |
1,093.7912 AAVE |
112.0000 USD |
111.7500 USD |
117.7200 USD |
116.5600 USD |