Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
313.4200 USD |
1,007.2039 AAVE |
306.5900 USD |
301.8800 USD |
325.0000 USD |
307.0600 USD |
| 2025-06-10 |
286.2000 USD |
3,565.9820 AAVE |
285.1800 USD |
259.3200 USD |
317.9500 USD |
312.5600 USD |
| 2025-06-09 |
268.6300 USD |
1,496.9515 AAVE |
251.8500 USD |
251.2200 USD |
280.7700 USD |
280.6400 USD |
| 2025-06-08 |
254.5800 USD |
227.4665 AAVE |
256.6700 USD |
252.4900 USD |
257.0800 USD |
255.6400 USD |
| 2025-06-07 |
255.3700 USD |
258.0286 AAVE |
249.7800 USD |
249.7800 USD |
260.0000 USD |
259.0500 USD |
| 2025-06-06 |
247.0900 USD |
785.2994 AAVE |
241.2900 USD |
230.0000 USD |
255.2900 USD |
251.3600 USD |
| 2025-06-05 |
243.3600 USD |
3,079.0922 AAVE |
265.0500 USD |
240.2800 USD |
267.0700 USD |
242.7400 USD |
| 2025-06-04 |
266.7400 USD |
886.1614 AAVE |
266.5800 USD |
263.3100 USD |
275.5300 USD |
264.6100 USD |
| 2025-06-03 |
268.2400 USD |
2,156.8187 AAVE |
257.4400 USD |
255.4500 USD |
272.7300 USD |
266.8500 USD |
| 2025-06-02 |
250.4500 USD |
1,591.2052 AAVE |
246.0500 USD |
239.2800 USD |
258.0600 USD |
257.0900 USD |
| 2025-06-01 |
243.7200 USD |
1,278.1393 AAVE |
243.7000 USD |
237.8900 USD |
253.8600 USD |
246.4500 USD |
| 2025-05-31 |
248.4600 USD |
540.1655 AAVE |
251.2400 USD |
242.5200 USD |
254.5400 USD |
249.9300 USD |
| 2025-05-30 |
249.8200 USD |
1,902.9560 AAVE |
250.4800 USD |
240.3300 USD |
256.1300 USD |
251.1400 USD |
| 2025-05-29 |
262.9800 USD |
1,807.9977 AAVE |
263.6300 USD |
249.3100 USD |
274.2400 USD |
249.3100 USD |
| 2025-05-28 |
268.6100 USD |
2,032.8141 AAVE |
270.5300 USD |
260.9100 USD |
274.7500 USD |
263.5400 USD |
| 2025-05-27 |
275.6300 USD |
1,083.5311 AAVE |
264.8500 USD |
264.2700 USD |
282.4600 USD |
272.4500 USD |
| 2025-05-26 |
268.2600 USD |
884.0478 AAVE |
269.4500 USD |
260.2300 USD |
276.1600 USD |
267.1400 USD |
| 2025-05-25 |
265.4400 USD |
236.2869 AAVE |
263.0100 USD |
257.7400 USD |
270.3700 USD |
267.5900 USD |
| 2025-05-24 |
267.2100 USD |
926.8985 AAVE |
255.9900 USD |
252.7400 USD |
275.9200 USD |
261.3500 USD |
| 2025-05-23 |
252.1400 USD |
2,270.1923 AAVE |
257.1500 USD |
240.0000 USD |
263.8000 USD |
257.7900 USD |
| 2025-05-22 |
256.3600 USD |
1,260.1124 AAVE |
247.2900 USD |
246.9400 USD |
259.8200 USD |
255.2900 USD |
| 2025-05-21 |
255.6500 USD |
910.4507 AAVE |
258.3800 USD |
243.7100 USD |
262.0300 USD |
251.3300 USD |
| 2025-05-20 |
257.1100 USD |
1,589.6326 AAVE |
250.0000 USD |
241.5200 USD |
270.1400 USD |
258.9400 USD |
| 2025-05-19 |
239.3100 USD |
1,087.1067 AAVE |
233.4500 USD |
214.2900 USD |
249.5700 USD |
247.5100 USD |
| 2025-05-18 |
229.0000 USD |
844.5447 AAVE |
222.2800 USD |
219.4200 USD |
244.0400 USD |
225.7700 USD |
| 2025-05-17 |
225.3100 USD |
277.8647 AAVE |
231.0900 USD |
220.0000 USD |
233.0200 USD |
220.0000 USD |
| 2025-05-16 |
235.2200 USD |
836.7379 AAVE |
225.7800 USD |
221.9700 USD |
245.0000 USD |
233.1500 USD |
| 2025-05-15 |
226.2200 USD |
577.9240 AAVE |
229.9600 USD |
217.7600 USD |
235.1900 USD |
223.5000 USD |
| 2025-05-14 |
230.0900 USD |
1,321.2507 AAVE |
236.1200 USD |
224.5100 USD |
239.0700 USD |
229.7500 USD |
| 2025-05-13 |
219.2500 USD |
827.3809 AAVE |
220.1100 USD |
211.4500 USD |
237.6700 USD |
236.1100 USD |
| 2025-05-12 |
223.3700 USD |
1,661.4866 AAVE |
221.8500 USD |
212.3800 USD |
228.9000 USD |
221.3000 USD |
| 2025-05-11 |
219.5200 USD |
324.3132 AAVE |
229.5300 USD |
215.0800 USD |
229.6700 USD |
219.9700 USD |
| 2025-05-10 |
224.8500 USD |
1,632.0245 AAVE |
211.6500 USD |
210.1500 USD |
230.0000 USD |
229.0800 USD |
| 2025-05-09 |
210.8600 USD |
763.8902 AAVE |
206.3400 USD |
201.6700 USD |
219.6900 USD |
210.7200 USD |
| 2025-05-08 |
190.2200 USD |
2,986.4465 AAVE |
172.4300 USD |
171.8300 USD |
207.3200 USD |
205.4800 USD |
| 2025-05-07 |
169.4900 USD |
3,867.4225 AAVE |
178.0000 USD |
167.3500 USD |
179.6200 USD |
172.2100 USD |
| 2025-05-06 |
166.8300 USD |
2,910.3254 AAVE |
177.9300 USD |
163.4700 USD |
177.9300 USD |
176.7000 USD |
| 2025-05-05 |
178.9800 USD |
728.7688 AAVE |
173.0000 USD |
169.6400 USD |
180.9100 USD |
180.0900 USD |
| 2025-05-04 |
175.4700 USD |
139.1292 AAVE |
177.1200 USD |
171.7100 USD |
179.8400 USD |
174.4400 USD |
| 2025-05-03 |
178.1600 USD |
2,854.7271 AAVE |
174.5700 USD |
170.2600 USD |
180.9900 USD |
179.3900 USD |
| 2025-05-02 |
172.3600 USD |
3,458.8011 AAVE |
173.1100 USD |
171.1100 USD |
179.0800 USD |
174.5500 USD |
| 2025-05-01 |
173.4500 USD |
635.4298 AAVE |
165.1600 USD |
164.6300 USD |
179.3800 USD |
173.1900 USD |
| 2025-04-30 |
163.9000 USD |
614.3488 AAVE |
165.5800 USD |
155.7700 USD |
166.8000 USD |
164.3700 USD |
| 2025-04-29 |
168.6600 USD |
267.2768 AAVE |
166.0800 USD |
164.1400 USD |
170.7300 USD |
165.8000 USD |
| 2025-04-28 |
164.1500 USD |
1,309.0565 AAVE |
166.8200 USD |
162.4300 USD |
174.9400 USD |
167.0400 USD |
| 2025-04-27 |
169.9400 USD |
107.1082 AAVE |
173.4600 USD |
166.2300 USD |
178.2700 USD |
167.1500 USD |
| 2025-04-26 |
168.3600 USD |
143.1995 AAVE |
169.4900 USD |
165.0100 USD |
172.0600 USD |
170.8200 USD |
| 2025-04-25 |
167.3500 USD |
243.6870 AAVE |
167.3000 USD |
163.4800 USD |
170.6500 USD |
167.7700 USD |
| 2025-04-24 |
165.6400 USD |
774.1453 AAVE |
168.0900 USD |
159.5900 USD |
170.2600 USD |
165.9000 USD |
| 2025-04-23 |
165.5400 USD |
629.6213 AAVE |
159.1300 USD |
158.1300 USD |
168.8200 USD |
167.3400 USD |