Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
248.6100 EUR |
1,184.7532 AAVE |
243.7500 EUR |
240.0000 EUR |
255.4800 EUR |
245.1600 EUR |
| 2021-06-16 |
247.4400 EUR |
1,043.5334 AAVE |
255.3700 EUR |
239.6700 EUR |
258.5700 EUR |
240.6700 EUR |
| 2021-06-15 |
262.0300 EUR |
1,443.5417 AAVE |
263.3800 EUR |
253.3900 EUR |
269.8600 EUR |
257.9500 EUR |
| 2021-06-14 |
262.1300 EUR |
1,879.8064 AAVE |
262.5000 EUR |
255.1000 EUR |
277.3300 EUR |
260.8800 EUR |
| 2021-06-13 |
245.0100 EUR |
1,521.7827 AAVE |
229.3900 EUR |
221.0000 EUR |
262.3000 EUR |
260.0100 EUR |
| 2021-06-12 |
229.6200 EUR |
796.5728 AAVE |
232.8200 EUR |
220.3000 EUR |
241.4300 EUR |
233.0500 EUR |
| 2021-06-11 |
247.5400 EUR |
1,185.4619 AAVE |
253.0000 EUR |
231.6900 EUR |
259.3300 EUR |
235.2900 EUR |
| 2021-06-10 |
265.6100 EUR |
1,652.7121 AAVE |
278.7900 EUR |
250.0400 EUR |
278.7900 EUR |
256.2300 EUR |
| 2021-06-09 |
270.8400 EUR |
2,523.7948 AAVE |
271.8000 EUR |
251.9600 EUR |
281.5100 EUR |
275.8100 EUR |
| 2021-06-08 |
263.3100 EUR |
3,466.9116 AAVE |
274.7400 EUR |
243.9700 EUR |
280.5600 EUR |
273.6000 EUR |
| 2021-06-07 |
304.6200 EUR |
3,193.3191 AAVE |
301.5000 EUR |
276.0000 EUR |
318.7200 EUR |
276.0000 EUR |
| 2021-06-06 |
298.3200 EUR |
1,172.4424 AAVE |
294.4000 EUR |
290.0000 EUR |
302.7900 EUR |
298.6700 EUR |
| 2021-06-05 |
308.0900 EUR |
2,341.2122 AAVE |
308.5900 EUR |
286.6300 EUR |
323.0000 EUR |
292.0000 EUR |
| 2021-06-04 |
301.9400 EUR |
2,618.0923 AAVE |
323.9100 EUR |
286.0200 EUR |
329.6600 EUR |
312.0100 EUR |
| 2021-06-03 |
326.1000 EUR |
2,220.7236 AAVE |
314.5000 EUR |
309.4400 EUR |
335.5000 EUR |
329.6600 EUR |
| 2021-06-02 |
316.5600 EUR |
2,670.7560 AAVE |
306.2400 EUR |
296.3100 EUR |
328.9900 EUR |
315.9400 EUR |
| 2021-06-01 |
307.3300 EUR |
2,504.9877 AAVE |
312.1200 EUR |
296.6100 EUR |
322.0000 EUR |
302.2500 EUR |
| 2021-05-31 |
288.5100 EUR |
3,566.8010 AAVE |
265.1000 EUR |
250.9500 EUR |
314.0200 EUR |
313.1900 EUR |
| 2021-05-30 |
267.5700 EUR |
2,447.3732 AAVE |
241.5400 EUR |
232.5100 EUR |
278.3100 EUR |
267.0300 EUR |
| 2021-05-29 |
254.9400 EUR |
1,857.5063 AAVE |
265.9700 EUR |
231.0700 EUR |
275.5000 EUR |
246.7200 EUR |
| 2021-05-28 |
275.6200 EUR |
2,896.5442 AAVE |
303.4500 EUR |
249.3100 EUR |
309.0700 EUR |
260.2600 EUR |
| 2021-05-27 |
315.5500 EUR |
2,567.5273 AAVE |
340.1500 EUR |
300.2100 EUR |
340.1500 EUR |
306.3300 EUR |
| 2021-05-26 |
311.9200 EUR |
3,879.5268 AAVE |
302.8600 EUR |
294.7600 EUR |
327.5500 EUR |
327.1200 EUR |
| 2021-05-25 |
289.7000 EUR |
3,513.5876 AAVE |
319.0000 EUR |
264.2500 EUR |
328.9600 EUR |
303.8200 EUR |
| 2021-05-24 |
281.6800 EUR |
6,410.6361 AAVE |
246.6600 EUR |
237.5200 EUR |
326.0000 EUR |
310.0600 EUR |
| 2021-05-23 |
220.4000 EUR |
6,245.6370 AAVE |
273.5900 EUR |
172.1600 EUR |
286.6400 EUR |
236.9300 EUR |
| 2021-05-22 |
282.9800 EUR |
7,624.8559 AAVE |
309.1000 EUR |
255.0000 EUR |
314.0000 EUR |
276.8700 EUR |
| 2021-05-21 |
312.7700 EUR |
23,998.7651 AAVE |
395.0000 EUR |
254.2600 EUR |
404.0000 EUR |
302.8100 EUR |
| 2021-05-20 |
370.6600 EUR |
5,322.6784 AAVE |
339.7800 EUR |
292.3600 EUR |
418.6600 EUR |
380.0000 EUR |
| 2021-05-19 |
424.0700 EUR |
8,843.2955 AAVE |
511.2500 EUR |
275.0000 EUR |
530.4500 EUR |
363.5400 EUR |
| 2021-05-18 |
522.4200 EUR |
6,362.2609 AAVE |
473.4000 EUR |
465.0700 EUR |
545.3400 EUR |
512.6600 EUR |
| 2021-05-17 |
452.1900 EUR |
6,896.4883 AAVE |
433.1500 EUR |
388.7300 EUR |
489.5500 EUR |
468.6800 EUR |
| 2021-05-16 |
421.5500 EUR |
2,588.9570 AAVE |
431.4800 EUR |
394.0000 EUR |
463.5000 EUR |
423.4600 EUR |
| 2021-05-15 |
457.3100 EUR |
2,197.1201 AAVE |
497.4500 EUR |
420.0000 EUR |
502.6900 EUR |
436.6600 EUR |
| 2021-05-14 |
475.5500 EUR |
3,782.4685 AAVE |
422.9300 EUR |
415.0200 EUR |
522.0200 EUR |
489.9300 EUR |
| 2021-05-13 |
449.5300 EUR |
4,914.5416 AAVE |
415.1000 EUR |
380.0000 EUR |
514.7200 EUR |
406.2000 EUR |
| 2021-05-12 |
451.9100 EUR |
8,050.5044 AAVE |
377.5600 EUR |
377.5600 EUR |
495.7800 EUR |
445.1000 EUR |
| 2021-05-11 |
360.7700 EUR |
364.5629 AAVE |
357.5700 EUR |
345.1000 EUR |
377.7700 EUR |
377.7700 EUR |
| 2021-05-10 |
376.2200 EUR |
1,768.6831 AAVE |
380.0000 EUR |
332.0000 EUR |
397.5700 EUR |
370.0400 EUR |
| 2021-05-09 |
375.9100 EUR |
1,076.1367 AAVE |
382.3100 EUR |
365.0100 EUR |
385.6300 EUR |
375.0000 EUR |
| 2021-05-08 |
382.1500 EUR |
2,362.4604 AAVE |
367.5000 EUR |
364.0700 EUR |
391.7800 EUR |
385.0400 EUR |
| 2021-05-07 |
372.7800 EUR |
2,010.0077 AAVE |
372.0500 EUR |
360.0000 EUR |
390.0500 EUR |
365.8200 EUR |
| 2021-05-06 |
381.5500 EUR |
2,385.3343 AAVE |
399.9000 EUR |
365.6000 EUR |
399.9000 EUR |
378.5600 EUR |
| 2021-05-05 |
387.5600 EUR |
2,339.2368 AAVE |
370.1000 EUR |
366.3700 EUR |
404.1400 EUR |
399.0600 EUR |
| 2021-05-04 |
397.5400 EUR |
3,062.3640 AAVE |
430.6200 EUR |
369.8100 EUR |
430.6200 EUR |
370.8000 EUR |
| 2021-05-03 |
426.0200 EUR |
2,790.2148 AAVE |
405.5500 EUR |
399.3100 EUR |
445.0200 EUR |
430.5400 EUR |
| 2021-05-02 |
398.9600 EUR |
1,881.0373 AAVE |
419.5200 EUR |
325.0000 EUR |
422.0800 EUR |
399.3100 EUR |
| 2021-05-01 |
402.2700 EUR |
3,648.6830 AAVE |
369.8000 EUR |
362.6600 EUR |
430.0000 EUR |
415.1000 EUR |
| 2021-04-30 |
365.2800 EUR |
1,821.7134 AAVE |
357.6000 EUR |
356.1100 EUR |
380.7200 EUR |
367.0000 EUR |
| 2021-04-29 |
369.8100 EUR |
1,523.7921 AAVE |
378.0100 EUR |
350.9400 EUR |
383.3200 EUR |
363.9400 EUR |