Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
164.3700 EUR |
116.1887 AAVE |
164.9900 EUR |
161.0100 EUR |
167.8100 EUR |
161.2500 EUR |
| 2025-12-04 |
165.7600 EUR |
116.7047 AAVE |
168.9200 EUR |
161.0100 EUR |
170.0900 EUR |
164.2000 EUR |
| 2025-12-03 |
165.9700 EUR |
317.8241 AAVE |
163.8200 EUR |
162.8800 EUR |
170.0000 EUR |
170.0000 EUR |
| 2025-12-02 |
157.8800 EUR |
309.5903 AAVE |
148.1900 EUR |
144.3900 EUR |
163.4900 EUR |
162.9900 EUR |
| 2025-12-01 |
144.6500 EUR |
299.9527 AAVE |
152.0100 EUR |
140.0000 EUR |
156.2000 EUR |
144.8000 EUR |
| 2025-11-30 |
156.1500 EUR |
361.8316 AAVE |
157.4800 EUR |
153.0100 EUR |
163.8300 EUR |
155.9500 EUR |
| 2025-11-29 |
158.1600 EUR |
18.2959 AAVE |
158.5100 EUR |
157.0100 EUR |
158.8600 EUR |
157.0100 EUR |
| 2025-11-28 |
161.8200 EUR |
76.4990 AAVE |
158.5200 EUR |
157.7800 EUR |
163.7600 EUR |
159.6000 EUR |
| 2025-11-27 |
158.8800 EUR |
97.8757 AAVE |
160.4400 EUR |
157.4900 EUR |
161.9900 EUR |
161.4500 EUR |
| 2025-11-26 |
159.2600 EUR |
390.7679 AAVE |
155.5900 EUR |
152.0900 EUR |
162.4900 EUR |
160.3700 EUR |
| 2025-11-25 |
154.4200 EUR |
185.5448 AAVE |
154.2500 EUR |
150.1500 EUR |
156.5600 EUR |
152.2200 EUR |
| 2025-11-24 |
150.6600 EUR |
440.5921 AAVE |
144.5500 EUR |
144.5500 EUR |
156.0000 EUR |
155.3800 EUR |
| 2025-11-23 |
145.0600 EUR |
81.9025 AAVE |
140.6100 EUR |
140.4000 EUR |
149.0000 EUR |
148.2700 EUR |
| 2025-11-22 |
136.9400 EUR |
111.5197 AAVE |
137.6400 EUR |
135.1700 EUR |
141.8400 EUR |
140.8500 EUR |
| 2025-11-21 |
133.9500 EUR |
361.6114 AAVE |
141.0100 EUR |
129.2400 EUR |
141.2400 EUR |
134.8100 EUR |
| 2025-11-20 |
144.2600 EUR |
403.4869 AAVE |
151.2000 EUR |
139.0000 EUR |
155.3000 EUR |
144.9900 EUR |
| 2025-11-19 |
150.0900 EUR |
141.3477 AAVE |
152.0100 EUR |
141.9100 EUR |
154.4900 EUR |
150.0000 EUR |
| 2025-11-18 |
150.6400 EUR |
805.1653 AAVE |
143.1200 EUR |
142.6900 EUR |
154.9200 EUR |
154.2100 EUR |
| 2025-11-17 |
150.4100 EUR |
343.9220 AAVE |
147.0400 EUR |
142.5700 EUR |
156.7900 EUR |
145.5300 EUR |
| 2025-11-16 |
148.0400 EUR |
752.5062 AAVE |
152.0100 EUR |
145.0000 EUR |
156.2900 EUR |
149.0600 EUR |
| 2025-11-15 |
154.2600 EUR |
102.5886 AAVE |
150.9900 EUR |
149.9900 EUR |
156.7200 EUR |
152.8300 EUR |
| 2025-11-14 |
157.0200 EUR |
497.0303 AAVE |
169.0300 EUR |
148.9200 EUR |
173.4900 EUR |
154.6100 EUR |
| 2025-11-13 |
173.0500 EUR |
465.7550 AAVE |
179.4900 EUR |
164.0000 EUR |
186.7600 EUR |
169.9900 EUR |
| 2025-11-12 |
182.9500 EUR |
226.9484 AAVE |
181.7900 EUR |
176.0100 EUR |
189.4900 EUR |
178.4100 EUR |
| 2025-11-11 |
188.0400 EUR |
289.6724 AAVE |
198.7900 EUR |
180.0000 EUR |
200.8000 EUR |
180.0000 EUR |
| 2025-11-10 |
192.2600 EUR |
531.2453 AAVE |
183.0100 EUR |
183.0000 EUR |
198.0000 EUR |
197.0900 EUR |
| 2025-11-09 |
179.4400 EUR |
139.4092 AAVE |
172.0200 EUR |
171.0100 EUR |
185.0000 EUR |
185.0000 EUR |
| 2025-11-08 |
177.3000 EUR |
438.3904 AAVE |
179.9500 EUR |
171.9400 EUR |
181.5000 EUR |
175.2100 EUR |
| 2025-11-07 |
173.7600 EUR |
608.3234 AAVE |
171.8600 EUR |
164.1600 EUR |
183.5000 EUR |
183.0900 EUR |
| 2025-11-06 |
171.7700 EUR |
446.2292 AAVE |
175.0100 EUR |
167.5800 EUR |
176.3100 EUR |
171.3800 EUR |
| 2025-11-05 |
176.3600 EUR |
435.3685 AAVE |
161.8900 EUR |
158.0000 EUR |
178.9900 EUR |
176.3600 EUR |
| 2025-11-04 |
168.3500 EUR |
331.2225 AAVE |
175.9900 EUR |
156.7700 EUR |
177.9900 EUR |
159.9900 EUR |
| 2025-11-03 |
180.8600 EUR |
718.2216 AAVE |
200.9900 EUR |
169.0000 EUR |
201.7900 EUR |
172.9200 EUR |
| 2025-11-02 |
195.5800 EUR |
303.6581 AAVE |
192.6200 EUR |
189.8300 EUR |
205.0000 EUR |
196.4900 EUR |
| 2025-11-01 |
193.3100 EUR |
510.3192 AAVE |
197.7300 EUR |
192.0000 EUR |
199.8200 EUR |
194.2800 EUR |
| 2025-10-31 |
195.9700 EUR |
347.5645 AAVE |
186.9900 EUR |
184.4800 EUR |
203.9900 EUR |
199.8200 EUR |
| 2025-10-30 |
188.4100 EUR |
335.8764 AAVE |
196.4900 EUR |
179.9000 EUR |
198.7900 EUR |
186.1200 EUR |
| 2025-10-29 |
197.3500 EUR |
261.6040 AAVE |
196.1600 EUR |
192.0000 EUR |
202.4900 EUR |
199.0200 EUR |
| 2025-10-28 |
199.9000 EUR |
261.3050 AAVE |
202.7800 EUR |
193.0100 EUR |
204.9900 EUR |
196.3900 EUR |
| 2025-10-27 |
208.2000 EUR |
119.3112 AAVE |
207.7900 EUR |
202.5100 EUR |
213.9900 EUR |
205.0100 EUR |
| 2025-10-26 |
201.3900 EUR |
139.5050 AAVE |
194.0100 EUR |
192.5700 EUR |
208.5200 EUR |
207.4400 EUR |
| 2025-10-25 |
195.0000 EUR |
53.7475 AAVE |
195.1500 EUR |
194.3100 EUR |
196.8400 EUR |
194.5900 EUR |
| 2025-10-24 |
198.3600 EUR |
83.0971 AAVE |
194.2700 EUR |
192.9800 EUR |
202.4900 EUR |
196.8400 EUR |
| 2025-10-23 |
190.9700 EUR |
309.4859 AAVE |
187.2300 EUR |
183.8800 EUR |
198.0000 EUR |
192.0100 EUR |
| 2025-10-22 |
187.3900 EUR |
289.2699 AAVE |
188.0100 EUR |
180.0100 EUR |
193.4900 EUR |
187.1800 EUR |
| 2025-10-21 |
195.8600 EUR |
441.7524 AAVE |
196.2500 EUR |
188.0000 EUR |
203.4200 EUR |
189.0100 EUR |
| 2025-10-20 |
195.4700 EUR |
168.0057 AAVE |
190.0100 EUR |
187.0600 EUR |
200.9900 EUR |
196.7200 EUR |
| 2025-10-19 |
195.0400 EUR |
363.6444 AAVE |
184.1800 EUR |
182.0100 EUR |
200.0100 EUR |
193.1200 EUR |
| 2025-10-18 |
181.6500 EUR |
115.3465 AAVE |
178.5100 EUR |
178.5100 EUR |
185.9700 EUR |
185.9700 EUR |
| 2025-10-17 |
182.6100 EUR |
769.4724 AAVE |
190.9200 EUR |
172.8000 EUR |
198.0000 EUR |
179.6300 EUR |