Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
236.9500 EUR |
69.9592 AAVE |
240.6300 EUR |
233.0100 EUR |
240.9900 EUR |
235.2900 EUR |
| 2025-06-14 |
240.6400 EUR |
86.9563 AAVE |
247.5600 EUR |
233.0100 EUR |
251.4900 EUR |
236.0000 EUR |
| 2025-06-13 |
241.6300 EUR |
523.5947 AAVE |
252.9200 EUR |
228.0000 EUR |
252.9200 EUR |
248.8000 EUR |
| 2025-06-12 |
256.5000 EUR |
310.2430 AAVE |
261.2800 EUR |
249.0000 EUR |
267.0900 EUR |
251.5300 EUR |
| 2025-06-11 |
271.1200 EUR |
332.5549 AAVE |
269.0800 EUR |
261.9300 EUR |
282.7200 EUR |
261.9300 EUR |
| 2025-06-10 |
246.3500 EUR |
485.0330 AAVE |
248.4200 EUR |
227.0400 EUR |
274.2900 EUR |
272.7300 EUR |
| 2025-06-09 |
232.4900 EUR |
296.7849 AAVE |
222.6300 EUR |
220.0100 EUR |
243.9000 EUR |
243.9000 EUR |
| 2025-06-08 |
224.0300 EUR |
46.2504 AAVE |
224.0400 EUR |
221.8700 EUR |
225.7100 EUR |
225.2900 EUR |
| 2025-06-07 |
224.9700 EUR |
57.3407 AAVE |
222.4000 EUR |
220.4400 EUR |
227.6900 EUR |
227.1400 EUR |
| 2025-06-06 |
218.5600 EUR |
90.2576 AAVE |
210.0400 EUR |
210.0000 EUR |
223.1900 EUR |
220.0100 EUR |
| 2025-06-05 |
219.7100 EUR |
280.2818 AAVE |
230.9700 EUR |
210.5600 EUR |
233.4900 EUR |
214.1300 EUR |
| 2025-06-04 |
235.5400 EUR |
124.4406 AAVE |
231.5100 EUR |
231.0100 EUR |
240.9900 EUR |
231.0100 EUR |
| 2025-06-03 |
232.7200 EUR |
174.9546 AAVE |
225.9900 EUR |
223.3000 EUR |
239.4900 EUR |
234.9000 EUR |
| 2025-06-02 |
215.8900 EUR |
122.6773 AAVE |
216.0100 EUR |
209.9600 EUR |
225.0000 EUR |
225.0000 EUR |
| 2025-06-01 |
216.1400 EUR |
91.0763 AAVE |
217.0100 EUR |
210.0000 EUR |
223.0600 EUR |
217.9000 EUR |
| 2025-05-31 |
219.1700 EUR |
75.0511 AAVE |
220.0100 EUR |
214.0000 EUR |
224.2000 EUR |
221.5900 EUR |
| 2025-05-30 |
217.4400 EUR |
467.5933 AAVE |
219.8200 EUR |
211.9900 EUR |
224.9900 EUR |
222.7100 EUR |
| 2025-05-29 |
227.5000 EUR |
337.8799 AAVE |
236.5500 EUR |
219.3600 EUR |
242.9900 EUR |
219.3600 EUR |
| 2025-05-28 |
235.7100 EUR |
283.7254 AAVE |
238.5800 EUR |
231.0000 EUR |
242.5000 EUR |
233.9000 EUR |
| 2025-05-27 |
244.1400 EUR |
205.0238 AAVE |
233.0100 EUR |
231.0100 EUR |
248.1100 EUR |
240.6800 EUR |
| 2025-05-26 |
235.8100 EUR |
177.2003 AAVE |
237.9000 EUR |
228.0400 EUR |
241.0000 EUR |
233.6700 EUR |
| 2025-05-25 |
233.0800 EUR |
73.6133 AAVE |
229.0100 EUR |
227.0100 EUR |
237.9400 EUR |
234.9000 EUR |
| 2025-05-24 |
232.4400 EUR |
116.0591 AAVE |
225.9900 EUR |
221.0100 EUR |
243.6100 EUR |
230.5400 EUR |
| 2025-05-23 |
226.7300 EUR |
221.1777 AAVE |
228.9900 EUR |
212.9100 EUR |
233.0000 EUR |
225.3400 EUR |
| 2025-05-22 |
228.5500 EUR |
351.0094 AAVE |
222.3400 EUR |
218.4100 EUR |
239.0000 EUR |
225.9800 EUR |
| 2025-05-21 |
227.0100 EUR |
388.6070 AAVE |
227.5100 EUR |
215.0000 EUR |
230.0700 EUR |
223.7900 EUR |
| 2025-05-20 |
232.3600 EUR |
557.9781 AAVE |
223.9300 EUR |
213.7000 EUR |
239.5700 EUR |
228.0100 EUR |
| 2025-05-19 |
204.6300 EUR |
409.4962 AAVE |
208.7000 EUR |
190.0000 EUR |
220.0000 EUR |
219.6800 EUR |
| 2025-05-18 |
206.9100 EUR |
180.5635 AAVE |
198.1000 EUR |
196.5000 EUR |
216.8200 EUR |
202.9900 EUR |
| 2025-05-17 |
201.7700 EUR |
89.1322 AAVE |
207.4400 EUR |
197.6500 EUR |
208.4900 EUR |
197.6500 EUR |
| 2025-05-16 |
211.6100 EUR |
90.5467 AAVE |
203.8200 EUR |
203.8200 EUR |
218.2900 EUR |
208.4900 EUR |
| 2025-05-15 |
201.8400 EUR |
197.5515 AAVE |
205.9900 EUR |
194.9500 EUR |
209.9900 EUR |
201.0800 EUR |
| 2025-05-14 |
204.8500 EUR |
116.1820 AAVE |
208.9900 EUR |
200.2600 EUR |
209.9900 EUR |
204.4900 EUR |
| 2025-05-13 |
201.7900 EUR |
213.3011 AAVE |
197.0100 EUR |
190.0100 EUR |
214.2500 EUR |
211.0800 EUR |
| 2025-05-12 |
199.8000 EUR |
232.6616 AAVE |
197.9000 EUR |
192.0100 EUR |
205.8800 EUR |
199.9900 EUR |
| 2025-05-11 |
196.1800 EUR |
172.5850 AAVE |
202.5100 EUR |
191.7600 EUR |
203.8800 EUR |
195.7500 EUR |
| 2025-05-10 |
198.2600 EUR |
272.0939 AAVE |
189.9000 EUR |
185.9500 EUR |
203.8800 EUR |
202.1100 EUR |
| 2025-05-09 |
186.1800 EUR |
252.2574 AAVE |
183.9600 EUR |
179.0800 EUR |
195.7300 EUR |
187.2300 EUR |
| 2025-05-08 |
160.6000 EUR |
559.1681 AAVE |
152.9400 EUR |
152.0700 EUR |
184.4900 EUR |
179.6600 EUR |
| 2025-05-07 |
151.2400 EUR |
91.3298 AAVE |
155.5100 EUR |
148.0100 EUR |
158.4900 EUR |
152.9900 EUR |
| 2025-05-06 |
149.4200 EUR |
164.8911 AAVE |
155.5100 EUR |
144.5500 EUR |
156.5100 EUR |
154.9900 EUR |
| 2025-05-05 |
156.3400 EUR |
122.1808 AAVE |
151.0500 EUR |
150.0000 EUR |
159.6900 EUR |
158.9000 EUR |
| 2025-05-04 |
154.5800 EUR |
52.0915 AAVE |
157.2200 EUR |
152.4000 EUR |
158.0100 EUR |
152.7100 EUR |
| 2025-05-03 |
154.8600 EUR |
39.1005 AAVE |
154.1700 EUR |
150.5100 EUR |
159.9600 EUR |
157.0100 EUR |
| 2025-05-02 |
153.8300 EUR |
126.1632 AAVE |
153.5700 EUR |
152.0100 EUR |
157.9500 EUR |
153.9000 EUR |
| 2025-05-01 |
154.1600 EUR |
451.5365 AAVE |
145.3100 EUR |
145.3100 EUR |
157.7500 EUR |
155.0700 EUR |
| 2025-04-30 |
142.6100 EUR |
92.0836 AAVE |
146.4900 EUR |
137.5100 EUR |
147.0000 EUR |
145.0100 EUR |
| 2025-04-29 |
147.4300 EUR |
71.8106 AAVE |
145.4800 EUR |
144.6300 EUR |
149.9900 EUR |
146.4100 EUR |
| 2025-04-28 |
146.5200 EUR |
279.2774 AAVE |
146.5600 EUR |
143.0100 EUR |
153.9900 EUR |
146.4000 EUR |
| 2025-04-27 |
150.1700 EUR |
68.5458 AAVE |
152.4900 EUR |
146.0100 EUR |
157.4900 EUR |
148.4900 EUR |