Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
77.8600 EUR |
1,048.9969 AAVE |
80.0100 EUR |
75.0000 EUR |
81.3400 EUR |
79.4000 EUR |
| 2024-04-18 |
79.4200 EUR |
577.2198 AAVE |
78.0100 EUR |
78.0000 EUR |
81.3400 EUR |
80.6000 EUR |
| 2024-04-17 |
77.4700 EUR |
458.5837 AAVE |
80.2000 EUR |
76.5000 EUR |
82.2100 EUR |
78.5600 EUR |
| 2024-04-16 |
79.1000 EUR |
306.9092 AAVE |
78.5800 EUR |
76.6000 EUR |
84.4400 EUR |
82.2100 EUR |
| 2024-04-15 |
81.7600 EUR |
847.3837 AAVE |
82.3600 EUR |
76.2900 EUR |
89.4000 EUR |
79.9900 EUR |
| 2024-04-14 |
81.9400 EUR |
801.0173 AAVE |
79.0300 EUR |
76.0100 EUR |
84.4000 EUR |
83.9000 EUR |
| 2024-04-13 |
79.4700 EUR |
1,580.4570 AAVE |
94.0000 EUR |
65.0000 EUR |
95.0000 EUR |
80.3900 EUR |
| 2024-04-12 |
96.6800 EUR |
809.5977 AAVE |
110.9000 EUR |
86.3500 EUR |
112.9900 EUR |
93.8800 EUR |
| 2024-04-11 |
114.9600 EUR |
581.9497 AAVE |
119.9000 EUR |
108.0000 EUR |
123.4000 EUR |
110.0400 EUR |
| 2024-04-10 |
116.5300 EUR |
382.4126 AAVE |
117.9900 EUR |
112.8100 EUR |
119.4900 EUR |
118.0100 EUR |
| 2024-04-09 |
119.9600 EUR |
927.5684 AAVE |
117.5600 EUR |
115.5100 EUR |
122.9000 EUR |
115.5100 EUR |
| 2024-04-08 |
115.9300 EUR |
517.9250 AAVE |
113.7700 EUR |
112.6400 EUR |
119.8200 EUR |
118.6500 EUR |
| 2024-04-07 |
111.3100 EUR |
100.0422 AAVE |
109.3200 EUR |
109.3200 EUR |
112.9000 EUR |
112.9000 EUR |
| 2024-04-06 |
108.1100 EUR |
608.8914 AAVE |
106.5200 EUR |
106.3900 EUR |
112.3200 EUR |
108.7100 EUR |
| 2024-04-05 |
105.2600 EUR |
204.1649 AAVE |
106.0100 EUR |
101.5600 EUR |
106.1700 EUR |
105.7900 EUR |
| 2024-04-04 |
106.8600 EUR |
90.1148 AAVE |
106.9900 EUR |
105.0100 EUR |
109.9900 EUR |
107.4600 EUR |
| 2024-04-03 |
107.4100 EUR |
345.3262 AAVE |
106.1100 EUR |
104.0100 EUR |
110.4700 EUR |
104.5900 EUR |
| 2024-04-02 |
110.2000 EUR |
967.9566 AAVE |
120.7600 EUR |
104.9400 EUR |
121.8300 EUR |
107.9300 EUR |
| 2024-04-01 |
118.2000 EUR |
3,369.9070 AAVE |
118.9900 EUR |
113.0000 EUR |
122.2200 EUR |
120.0000 EUR |
| 2024-03-31 |
117.5700 EUR |
96.4325 AAVE |
116.9000 EUR |
116.9000 EUR |
118.8000 EUR |
118.8000 EUR |
| 2024-03-30 |
116.3100 EUR |
601.8307 AAVE |
118.4100 EUR |
114.8300 EUR |
121.6400 EUR |
114.8300 EUR |
| 2024-03-29 |
118.7800 EUR |
109.4744 AAVE |
118.3500 EUR |
116.0100 EUR |
120.6000 EUR |
118.2300 EUR |
| 2024-03-28 |
117.0100 EUR |
70.4808 AAVE |
114.5600 EUR |
113.8800 EUR |
118.9000 EUR |
118.9000 EUR |
| 2024-03-27 |
117.6600 EUR |
255.2006 AAVE |
121.8000 EUR |
114.5400 EUR |
121.9000 EUR |
115.4400 EUR |
| 2024-03-26 |
119.2100 EUR |
611.2190 AAVE |
117.4300 EUR |
116.0100 EUR |
121.3200 EUR |
120.9000 EUR |
| 2024-03-25 |
118.2600 EUR |
542.5173 AAVE |
115.9600 EUR |
115.0100 EUR |
120.0800 EUR |
118.0000 EUR |
| 2024-03-24 |
112.4000 EUR |
779.1193 AAVE |
112.9200 EUR |
111.2300 EUR |
115.9000 EUR |
115.9000 EUR |
| 2024-03-23 |
113.7600 EUR |
1,360.1178 AAVE |
109.9000 EUR |
108.9000 EUR |
115.6500 EUR |
114.4000 EUR |
| 2024-03-22 |
107.9200 EUR |
586.1393 AAVE |
112.0100 EUR |
106.5100 EUR |
115.9000 EUR |
108.9000 EUR |
| 2024-03-21 |
111.3900 EUR |
351.9943 AAVE |
109.3500 EUR |
106.5100 EUR |
114.9000 EUR |
114.4400 EUR |
| 2024-03-20 |
104.6600 EUR |
1,861.8550 AAVE |
101.4000 EUR |
97.0600 EUR |
110.5500 EUR |
110.2200 EUR |
| 2024-03-19 |
104.0700 EUR |
1,123.1730 AAVE |
113.5600 EUR |
100.0000 EUR |
114.5900 EUR |
100.0000 EUR |
| 2024-03-18 |
113.8300 EUR |
499.0344 AAVE |
115.1100 EUR |
109.6700 EUR |
118.0200 EUR |
113.5600 EUR |
| 2024-03-17 |
111.1500 EUR |
674.4136 AAVE |
109.9000 EUR |
104.3100 EUR |
118.7500 EUR |
118.0500 EUR |
| 2024-03-16 |
114.2400 EUR |
492.1287 AAVE |
118.9000 EUR |
107.0100 EUR |
118.9000 EUR |
109.0200 EUR |
| 2024-03-15 |
117.5100 EUR |
1,730.7998 AAVE |
128.9000 EUR |
112.5100 EUR |
130.1500 EUR |
118.7500 EUR |
| 2024-03-14 |
126.9500 EUR |
1,557.7756 AAVE |
129.7300 EUR |
122.2300 EUR |
133.1700 EUR |
128.2700 EUR |
| 2024-03-13 |
134.8000 EUR |
2,093.3245 AAVE |
123.7200 EUR |
122.5800 EUR |
141.1000 EUR |
130.1200 EUR |
| 2024-03-12 |
119.3600 EUR |
717.4234 AAVE |
125.1400 EUR |
114.0000 EUR |
126.4900 EUR |
123.8600 EUR |
| 2024-03-11 |
121.3200 EUR |
1,059.9978 AAVE |
116.2500 EUR |
110.0100 EUR |
126.4000 EUR |
124.4000 EUR |
| 2024-03-10 |
117.8600 EUR |
544.6647 AAVE |
120.8800 EUR |
112.0800 EUR |
122.4000 EUR |
114.9000 EUR |
| 2024-03-09 |
121.2600 EUR |
281.3148 AAVE |
120.8400 EUR |
118.3700 EUR |
123.4000 EUR |
119.5500 EUR |
| 2024-03-08 |
121.5300 EUR |
1,870.5490 AAVE |
122.6600 EUR |
116.9800 EUR |
126.0000 EUR |
120.5000 EUR |
| 2024-03-07 |
116.2700 EUR |
1,363.2724 AAVE |
117.0900 EUR |
110.9900 EUR |
121.1100 EUR |
120.9200 EUR |
| 2024-03-06 |
108.1400 EUR |
3,247.5479 AAVE |
98.2600 EUR |
95.1100 EUR |
120.0000 EUR |
115.4800 EUR |
| 2024-03-05 |
102.0200 EUR |
2,548.0898 AAVE |
105.9000 EUR |
84.1100 EUR |
109.9700 EUR |
96.9000 EUR |
| 2024-03-04 |
105.0000 EUR |
1,365.8121 AAVE |
103.0100 EUR |
101.7700 EUR |
110.0000 EUR |
105.0600 EUR |
| 2024-03-03 |
104.4600 EUR |
611.1514 AAVE |
107.2200 EUR |
98.0000 EUR |
109.8300 EUR |
103.5000 EUR |
| 2024-03-02 |
105.6300 EUR |
691.9715 AAVE |
102.7000 EUR |
101.8900 EUR |
108.5900 EUR |
107.4700 EUR |
| 2024-03-01 |
100.8200 EUR |
201.5018 AAVE |
98.0200 EUR |
97.4500 EUR |
101.7400 EUR |
100.9200 EUR |