Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3300 USD |
2,583.7500 1INCH |
0.3300 USD |
0.3300 USD |
0.4000 USD |
0.3300 USD |
| 2025-07-17 |
0.3300 USD |
3,820.8900 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-07-16 |
0.3600 USD |
27.9200 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-07-15 |
0.3400 USD |
34.4700 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2025-07-13 |
0.3500 USD |
186.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-07-11 |
0.2300 USD |
2,040.8200 1INCH |
0.0000 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-07-10 |
0.2300 USD |
2,040.8200 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2025-06-23 |
0.1800 USD |
1,232.3100 1INCH |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2025-06-18 |
0.1900 USD |
152.1900 1INCH |
0.0000 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-06-17 |
0.1900 USD |
152.1900 1INCH |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2025-06-12 |
0.2100 USD |
60.5200 1INCH |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2025-05-31 |
0.2000 USD |
1,862.7800 1INCH |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-05-30 |
0.2300 USD |
1,750.9100 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |