Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-08-27 |
0.2400 USD |
609.7500 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-20 |
0.2500 USD |
3,681.4600 1INCH |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-19 |
0.2500 USD |
26,152.0300 1INCH |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2400 USD |
| 2025-08-18 |
0.2500 USD |
23,996.1900 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2025-08-14 |
0.2600 USD |
200.0000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-08-13 |
0.2700 USD |
4,536.2300 1INCH |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-08-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2025-08-04 |
0.2500 USD |
43.5000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-03 |
0.2700 USD |
345.1700 1INCH |
0.2900 USD |
0.2500 USD |
0.2900 USD |
0.2500 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-31 |
0.2900 USD |
40.0000 1INCH |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-07-28 |
0.2900 USD |
424.9300 1INCH |
0.3200 USD |
0.2800 USD |
0.3200 USD |
0.2900 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-07-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-07-24 |
0.2900 USD |
1,890.7200 1INCH |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2025-07-23 |
0.3000 USD |
2,683.2200 1INCH |
0.3200 USD |
0.2900 USD |
0.3200 USD |
0.2900 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-07-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-07-18 |
0.3300 USD |
2,583.7500 1INCH |
0.3300 USD |
0.3300 USD |
0.4000 USD |
0.3300 USD |
| 2025-07-17 |
0.3300 USD |
3,820.8900 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-07-16 |
0.3600 USD |
27.9200 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-07-15 |
0.3400 USD |
34.4700 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2025-07-13 |
0.3500 USD |
186.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-07-11 |
0.2300 USD |
2,040.8200 1INCH |
0.0000 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-07-10 |
0.2300 USD |
2,040.8200 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |