Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.3800 USD |
75.0000 1INCH |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-04-29 |
0.4200 USD |
91.9200 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-28 |
0.4400 USD |
45.8800 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-27 |
0.4400 USD |
59.5200 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-26 |
0.4600 USD |
1,420.4600 1INCH |
0.4600 USD |
0.4100 USD |
0.4800 USD |
0.4100 USD |
| 2024-04-25 |
0.4400 USD |
22.9500 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-24 |
0.4500 USD |
59.4500 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-19 |
0.4300 USD |
879.0800 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-18 |
0.3800 USD |
3,228.5600 1INCH |
0.3800 USD |
0.3500 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-17 |
0.3800 USD |
7,405.2200 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-15 |
0.4200 USD |
3,056.3200 1INCH |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-14 |
0.4000 USD |
1,212.3900 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-13 |
0.3800 USD |
3,979.4100 1INCH |
0.4700 USD |
0.3500 USD |
0.4700 USD |
0.3700 USD |
| 2024-04-12 |
0.4700 USD |
1,208.2000 1INCH |
0.5100 USD |
0.4500 USD |
0.5100 USD |
0.4700 USD |
| 2024-04-11 |
0.5500 USD |
70.0500 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-04-10 |
0.5700 USD |
610.5600 1INCH |
0.5700 USD |
0.5300 USD |
0.5700 USD |
0.5400 USD |
| 2024-04-09 |
0.5900 USD |
369.7500 1INCH |
0.6000 USD |
0.5800 USD |
0.6000 USD |
0.5800 USD |
| 2024-04-08 |
0.6000 USD |
1,028.0700 1INCH |
0.5600 USD |
0.5600 USD |
0.6200 USD |
0.6100 USD |
| 2024-04-07 |
0.5600 USD |
314.8700 1INCH |
0.5400 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2024-04-05 |
0.5400 USD |
946.0400 1INCH |
0.5400 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2024-04-04 |
0.5200 USD |
3,147.6300 1INCH |
0.5400 USD |
0.5100 USD |
0.5500 USD |
0.5500 USD |
| 2024-04-03 |
0.5400 USD |
1,470.3300 1INCH |
0.5400 USD |
0.5100 USD |
0.5700 USD |
0.5100 USD |
| 2024-04-02 |
0.5400 USD |
1,319.1600 1INCH |
0.5800 USD |
0.5300 USD |
0.5800 USD |
0.5400 USD |
| 2024-04-01 |
0.6000 USD |
93.5400 1INCH |
0.6100 USD |
0.5900 USD |
0.6100 USD |
0.5900 USD |
| 2024-03-31 |
0.6100 USD |
142.4600 1INCH |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-30 |
0.6100 USD |
81.0800 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-29 |
0.5900 USD |
921.0800 1INCH |
0.5900 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2024-03-28 |
0.5800 USD |
664.7900 1INCH |
0.5400 USD |
0.5400 USD |
0.6000 USD |
0.5900 USD |
| 2024-03-27 |
0.6000 USD |
1,246.3500 1INCH |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2024-03-26 |
0.6100 USD |
2,488.3500 1INCH |
0.6100 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |
| 2024-03-25 |
0.5700 USD |
208.1100 1INCH |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5800 USD |
| 2024-03-24 |
0.5500 USD |
561.5600 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-03-23 |
0.5400 USD |
2,472.2700 1INCH |
0.5400 USD |
0.5300 USD |
0.5600 USD |
0.5600 USD |
| 2024-03-22 |
0.5500 USD |
105.0800 1INCH |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5400 USD |
| 2024-03-21 |
0.5500 USD |
599.8300 1INCH |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5500 USD |
| 2024-03-20 |
0.5100 USD |
570.0800 1INCH |
0.5000 USD |
0.4900 USD |
0.5400 USD |
0.5400 USD |
| 2024-03-19 |
0.5100 USD |
1,485.2900 1INCH |
0.5300 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2024-03-18 |
0.5600 USD |
546.5600 1INCH |
0.5800 USD |
0.5400 USD |
0.5800 USD |
0.5500 USD |
| 2024-03-17 |
0.5700 USD |
362.1700 1INCH |
0.5700 USD |
0.5700 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-16 |
0.5900 USD |
1,018.8000 1INCH |
0.6100 USD |
0.5600 USD |
0.6100 USD |
0.5700 USD |
| 2024-03-15 |
0.6000 USD |
4,868.2300 1INCH |
0.5900 USD |
0.5600 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-14 |
0.6400 USD |
5,134.3500 1INCH |
0.6700 USD |
0.6200 USD |
0.6800 USD |
0.6300 USD |
| 2024-03-13 |
0.6800 USD |
4,135.0000 1INCH |
0.6600 USD |
0.6600 USD |
0.6900 USD |
0.6900 USD |
| 2024-03-12 |
0.6300 USD |
3,926.8500 1INCH |
0.6600 USD |
0.6100 USD |
0.6600 USD |
0.6500 USD |