Crypto exchange Bithumb

Market XRP (XRP) / KRW

Identifier on Bithumb: XRP
123...3435
Date Price Volume Open Low High Close
2024-01-17 789.2040 KRW 24,987,854.5425 XRP 787.0000 KRW 784.0000 KRW 793.0000 KRW 790.0000 KRW
2024-01-16 789.3035 KRW 17,252,059.7082 XRP 787.0000 KRW 784.0000 KRW 793.0000 KRW 791.0000 KRW
2024-01-15 789.3257 KRW 18,300,188.2011 XRP 785.0000 KRW 781.0000 KRW 796.0000 KRW 792.0000 KRW
2024-01-14 799.4728 KRW 40,145,762.3579 XRP 790.0000 KRW 788.0000 KRW 815.0000 KRW 792.0000 KRW
2024-01-13 788.8923 KRW 10,863,565.6306 XRP 787.0000 KRW 784.0000 KRW 794.0000 KRW 791.0000 KRW
2024-01-12 798.3275 KRW 73,906,825.3299 XRP 819.0000 KRW 775.0000 KRW 819.0000 KRW 789.0000 KRW
2024-01-11 825.1528 KRW 44,206,556.9199 XRP 837.0000 KRW 815.0000 KRW 838.0000 KRW 826.0000 KRW
2024-01-10 792.9596 KRW 101,120,641.4681 XRP 748.0000 KRW 746.0000 KRW 836.0000 KRW 811.0000 KRW
2024-01-09 763.1545 KRW 59,062,559.5901 XRP 752.0000 KRW 750.0000 KRW 776.0000 KRW 768.0000 KRW
2024-01-08 769.2260 KRW 39,734,678.3969 XRP 758.0000 KRW 756.0000 KRW 781.0000 KRW 779.0000 KRW
2024-01-07 753.3653 KRW 30,827,167.6650 XRP 767.0000 KRW 734.0000 KRW 768.0000 KRW 741.0000 KRW
2024-01-06 768.9844 KRW 15,192,517.6134 XRP 770.0000 KRW 765.0000 KRW 773.0000 KRW 766.0000 KRW
2024-01-05 763.7904 KRW 29,405,775.3283 XRP 758.0000 KRW 754.0000 KRW 775.0000 KRW 774.0000 KRW
2024-01-04 788.4218 KRW 29,420,736.1246 XRP 785.0000 KRW 780.0000 KRW 798.0000 KRW 791.0000 KRW
2024-01-03 783.8939 KRW 79,778,551.0529 XRP 763.0000 KRW 762.0000 KRW 804.0000 KRW 795.0000 KRW
2024-01-02 838.9798 KRW 28,131,737.8500 XRP 838.0000 KRW 835.0000 KRW 843.0000 KRW 841.0000 KRW
2024-01-01 834.8718 KRW 16,691,802.8981 XRP 832.0000 KRW 831.0000 KRW 841.0000 KRW 841.0000 KRW
2023-12-31 832.4867 KRW 31,779,932.1318 XRP 834.0000 KRW 827.0000 KRW 836.0000 KRW 828.0000 KRW
2023-12-30 839.2487 KRW 15,504,428.0797 XRP 840.0000 KRW 834.0000 KRW 845.0000 KRW 835.0000 KRW
2023-12-29 834.0956 KRW 33,204,849.5344 XRP 845.0000 KRW 828.0000 KRW 846.0000 KRW 835.0000 KRW
2023-12-28 842.6794 KRW 27,202,158.5471 XRP 844.0000 KRW 838.0000 KRW 846.0000 KRW 845.0000 KRW
2023-12-27 846.5052 KRW 28,413,821.1010 XRP 840.0000 KRW 838.0000 KRW 854.0000 KRW 846.0000 KRW
2023-12-26 830.6460 KRW 36,424,870.3868 XRP 837.0000 KRW 819.0000 KRW 841.0000 KRW 833.0000 KRW
2023-12-25 850.2417 KRW 34,472,758.0052 XRP 852.0000 KRW 842.0000 KRW 862.0000 KRW 861.0000 KRW
2023-12-24 834.2538 KRW 29,676,346.2907 XRP 839.0000 KRW 822.0000 KRW 845.0000 KRW 829.0000 KRW
2023-12-23 839.5489 KRW 15,196,566.7545 XRP 840.0000 KRW 837.0000 KRW 842.0000 KRW 839.0000 KRW
2023-12-22 840.8541 KRW 14,429,456.5114 XRP 840.0000 KRW 837.0000 KRW 846.0000 KRW 846.0000 KRW
2023-12-21 837.2608 KRW 28,012,435.6243 XRP 832.0000 KRW 830.0000 KRW 844.0000 KRW 843.0000 KRW
2023-12-20 837.5931 KRW 27,328,724.3485 XRP 839.0000 KRW 827.0000 KRW 845.0000 KRW 835.0000 KRW
2023-12-19 822.5010 KRW 23,468,576.2004 XRP 821.0000 KRW 815.0000 KRW 828.0000 KRW 825.0000 KRW
2023-12-18 821.2490 KRW 29,645,878.9362 XRP 817.0000 KRW 809.0000 KRW 835.0000 KRW 834.0000 KRW
2023-12-17 843.3290 KRW 15,596,204.4768 XRP 841.0000 KRW 838.0000 KRW 848.0000 KRW 839.0000 KRW
2023-12-16 851.0495 KRW 16,400,685.2546 XRP 852.0000 KRW 848.0000 KRW 855.0000 KRW 849.0000 KRW
2023-12-15 854.4889 KRW 23,978,359.7272 XRP 853.0000 KRW 849.0000 KRW 860.0000 KRW 855.0000 KRW
2023-12-14 859.0276 KRW 23,698,270.7198 XRP 851.0000 KRW 850.0000 KRW 868.0000 KRW 862.0000 KRW
2023-12-13 858.6319 KRW 34,668,999.3036 XRP 845.0000 KRW 844.0000 KRW 874.0000 KRW 870.0000 KRW
2023-12-12 852.4185 KRW 31,967,885.3528 XRP 855.0000 KRW 843.0000 KRW 859.0000 KRW 858.0000 KRW
2023-12-11 845.3467 KRW 35,787,669.6340 XRP 845.0000 KRW 832.0000 KRW 860.0000 KRW 856.0000 KRW
2023-12-10 904.8482 KRW 14,943,826.5918 XRP 902.0000 KRW 896.0000 KRW 913.0000 KRW 906.0000 KRW
2023-12-09 919.7794 KRW 29,845,465.2270 XRP 929.0000 KRW 902.0000 KRW 933.0000 KRW 903.0000 KRW
2023-12-08 906.1164 KRW 36,599,275.0662 XRP 889.0000 KRW 889.0000 KRW 915.7000 KRW 913.0000 KRW
2023-12-07 876.3454 KRW 20,331,595.0335 XRP 866.0000 KRW 865.0000 KRW 885.0000 KRW 879.0000 KRW
2023-12-06 867.7662 KRW 32,913,933.0407 XRP 855.0000 KRW 855.0000 KRW 882.0000 KRW 880.0000 KRW
2023-12-05 844.0144 KRW 37,629,128.1344 XRP 836.0000 KRW 835.0000 KRW 852.0000 KRW 849.0000 KRW
2023-12-04 840.1303 KRW 27,912,324.7699 XRP 834.0000 KRW 831.0000 KRW 848.0000 KRW 845.0000 KRW
2023-12-03 832.4900 KRW 15,472,531.5770 XRP 832.0000 KRW 828.0000 KRW 840.0000 KRW 837.0000 KRW
2023-12-02 821.2708 KRW 15,135,720.8364 XRP 819.0000 KRW 816.0000 KRW 828.0000 KRW 825.0000 KRW
2023-12-01 815.8532 KRW 11,542,232.2514 XRP 813.0000 KRW 812.0000 KRW 820.0000 KRW 819.0000 KRW
2023-11-30 808.7661 KRW 13,133,050.5558 XRP 807.1000 KRW 805.0000 KRW 813.5000 KRW 812.0000 KRW
2023-11-29 813.2488 KRW 34,025,613.0910 XRP 814.9000 KRW 810.5000 KRW 816.0000 KRW 816.0000 KRW
123...3435