Crypto exchange Bithumb

Market XRP (XRP) / KRW

Identifier on Bithumb: XRP
123...2627
Date Price Volume Open Low High Close
2022-12-03 530.4113 KRW 11,604,169.0563 XRP 529.1000 KRW 527.8000 KRW 533.4000 KRW 529.3000 KRW
2022-12-02 525.5298 KRW 11,295,105.6307 XRP 521.9000 KRW 520.5000 KRW 529.8000 KRW 527.6000 KRW
2022-12-01 537.1131 KRW 17,608,507.4436 XRP 539.6000 KRW 534.5000 KRW 540.8000 KRW 537.2000 KRW
2022-11-30 545.4982 KRW 33,257,942.2017 XRP 543.4000 KRW 534.2000 KRW 555.2000 KRW 553.5000 KRW
2022-11-29 539.2475 KRW 27,874,048.5328 XRP 535.1000 KRW 529.1000 KRW 549.9000 KRW 542.9000 KRW
2022-11-28 529.4774 KRW 36,137,453.1411 XRP 526.6000 KRW 517.9000 KRW 537.9000 KRW 536.4000 KRW
2022-11-27 551.3772 KRW 47,205,752.6786 XRP 553.7000 KRW 543.3000 KRW 557.5000 KRW 545.0000 KRW
2022-11-26 548.9129 KRW 34,288,062.8044 XRP 555.0000 KRW 541.5000 KRW 555.0000 KRW 546.1000 KRW
2022-11-25 556.1498 KRW 20,870,402.7848 XRP 555.3000 KRW 548.5000 KRW 563.6000 KRW 561.3000 KRW
2022-11-24 542.7807 KRW 42,230,993.9992 XRP 533.1000 KRW 527.9000 KRW 553.5000 KRW 550.2000 KRW
2022-11-23 524.0568 KRW 23,776,302.7183 XRP 521.5000 KRW 517.2000 KRW 528.9000 KRW 526.6000 KRW
2022-11-22 520.5632 KRW 18,237,959.9791 XRP 514.7000 KRW 514.7000 KRW 526.3000 KRW 523.2000 KRW
2022-11-21 501.3616 KRW 48,643,716.6836 XRP 496.6000 KRW 491.1000 KRW 517.5000 KRW 514.6000 KRW
2022-11-20 511.0395 KRW 16,553,015.9242 XRP 519.0000 KRW 502.0000 KRW 523.9000 KRW 503.5000 KRW
2022-11-19 528.3807 KRW 13,855,612.9928 XRP 523.5000 KRW 523.5000 KRW 534.0000 KRW 530.8000 KRW
2022-11-18 523.3433 KRW 17,192,368.1101 XRP 521.9000 KRW 517.1000 KRW 528.9000 KRW 527.7000 KRW
2022-11-17 519.6813 KRW 22,118,889.1109 XRP 518.9000 KRW 512.5000 KRW 527.2000 KRW 524.7000 KRW
2022-11-16 509.7733 KRW 18,937,684.7145 XRP 507.3000 KRW 499.7000 KRW 519.1000 KRW 518.4000 KRW
2022-11-15 526.5370 KRW 32,924,213.9764 XRP 527.3000 KRW 513.9000 KRW 539.3000 KRW 528.9000 KRW
2022-11-14 495.3698 KRW 52,812,242.3526 XRP 471.7000 KRW 462.3000 KRW 518.2000 KRW 514.4000 KRW
2022-11-13 471.0255 KRW 37,736,254.4145 XRP 486.9000 KRW 461.0000 KRW 488.2000 KRW 464.7000 KRW
2022-11-12 504.9094 KRW 14,291,615.7691 XRP 508.0000 KRW 498.6000 KRW 511.6000 KRW 506.5000 KRW
2022-11-11 520.0249 KRW 32,203,711.0895 XRP 523.0000 KRW 511.6000 KRW 531.9000 KRW 529.1000 KRW
2022-11-10 544.0138 KRW 57,689,679.3345 XRP 542.8000 KRW 522.3000 KRW 558.4000 KRW 553.6000 KRW
2022-11-09 497.7000 KRW 125,302,469.4861 XRP 542.9000 KRW 462.4000 KRW 548.2000 KRW 478.8000 KRW
2022-11-08 590.4863 KRW 131,100,202.6037 XRP 618.0000 KRW 532.5000 KRW 639.5000 KRW 586.2000 KRW
2022-11-07 659.9315 KRW 19,540,759.5552 XRP 664.5000 KRW 649.1000 KRW 673.2000 KRW 654.0000 KRW
2022-11-06 677.2123 KRW 17,144,109.1290 XRP 685.0000 KRW 665.0000 KRW 688.0000 KRW 665.0000 KRW
2022-11-05 695.8370 KRW 16,276,289.4827 XRP 690.8000 KRW 686.7000 KRW 708.0000 KRW 692.3000 KRW
2022-11-04 691.0217 KRW 23,521,698.0578 XRP 697.0000 KRW 681.0000 KRW 702.9000 KRW 700.6000 KRW
2022-11-03 647.5886 KRW 10,220,449.4577 XRP 647.5000 KRW 644.7000 KRW 651.6000 KRW 647.4000 KRW
2022-11-02 647.2500 KRW 30,530,046.7694 XRP 646.1000 KRW 635.1000 KRW 656.4000 KRW 641.4000 KRW
2022-11-01 649.6946 KRW 14,852,519.4274 XRP 642.4000 KRW 641.5000 KRW 654.8000 KRW 651.4000 KRW
2022-10-31 643.5598 KRW 15,857,770.8706 XRP 636.1000 KRW 634.6000 KRW 655.6000 KRW 647.9000 KRW
2022-10-30 646.4419 KRW 12,758,168.7088 XRP 650.6000 KRW 641.0000 KRW 651.5000 KRW 642.9000 KRW
2022-10-29 661.4884 KRW 33,755,684.8083 XRP 660.3000 KRW 654.6000 KRW 670.4000 KRW 656.9000 KRW
2022-10-28 660.2889 KRW 12,639,006.3087 XRP 656.7000 KRW 653.2000 KRW 667.5000 KRW 666.3000 KRW
2022-10-27 654.4295 KRW 19,765,671.6072 XRP 656.5000 KRW 648.1000 KRW 662.4000 KRW 650.9000 KRW
2022-10-26 654.6964 KRW 14,499,832.9961 XRP 653.8000 KRW 649.8000 KRW 661.0000 KRW 657.4000 KRW
2022-10-25 655.8736 KRW 38,533,486.6799 XRP 646.1000 KRW 645.7000 KRW 668.8000 KRW 653.7000 KRW
2022-10-24 654.7566 KRW 12,477,580.4893 XRP 653.0000 KRW 650.0000 KRW 660.2000 KRW 652.0000 KRW
2022-10-23 665.1377 KRW 21,137,922.9292 XRP 657.2000 KRW 653.5000 KRW 674.5000 KRW 670.6000 KRW
2022-10-22 667.8912 KRW 7,579,182.7694 XRP 670.9000 KRW 663.1000 KRW 672.2000 KRW 667.3000 KRW
2022-10-21 653.0868 KRW 19,734,139.0977 XRP 641.9000 KRW 640.6000 KRW 663.5000 KRW 662.6000 KRW
2022-10-20 640.0869 KRW 46,549,235.1589 XRP 665.6000 KRW 625.0000 KRW 666.4000 KRW 650.4000 KRW
2022-10-19 659.7339 KRW 19,323,543.0313 XRP 656.2000 KRW 650.5000 KRW 669.0000 KRW 651.7000 KRW
2022-10-18 668.0489 KRW 22,136,726.9294 XRP 667.3000 KRW 659.7000 KRW 676.2000 KRW 671.7000 KRW
2022-10-17 682.6535 KRW 14,127,867.1883 XRP 683.6000 KRW 676.1000 KRW 690.0000 KRW 688.1000 KRW
2022-10-16 686.8574 KRW 24,830,203.2426 XRP 693.6000 KRW 676.1000 KRW 697.5000 KRW 685.4000 KRW
2022-10-15 697.5717 KRW 12,616,599.5860 XRP 701.2000 KRW 691.1000 KRW 705.8000 KRW 695.8000 KRW
123...2627