Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
19.0557 KRW |
8,815,686.5501 TRX |
18.9300 KRW |
18.9300 KRW |
19.1500 KRW |
19.1000 KRW |
| 2020-06-25 |
19.1843 KRW |
9,909,712.4325 TRX |
19.1200 KRW |
19.0400 KRW |
19.3300 KRW |
19.1500 KRW |
| 2020-06-24 |
19.1938 KRW |
32,977,907.5885 TRX |
19.3200 KRW |
18.9200 KRW |
19.4200 KRW |
19.2700 KRW |
| 2020-06-23 |
19.8739 KRW |
17,006,942.6382 TRX |
19.8900 KRW |
19.6600 KRW |
20.0100 KRW |
19.7000 KRW |
| 2020-06-22 |
19.6025 KRW |
16,609,740.2390 TRX |
19.5200 KRW |
19.4900 KRW |
19.7000 KRW |
19.6100 KRW |
| 2020-06-21 |
19.1521 KRW |
6,583,864.4256 TRX |
19.1800 KRW |
19.0700 KRW |
19.3000 KRW |
19.1500 KRW |
| 2020-06-20 |
19.1492 KRW |
14,046,835.0127 TRX |
19.0800 KRW |
19.0100 KRW |
19.4100 KRW |
19.3000 KRW |
| 2020-06-19 |
19.3493 KRW |
8,922,893.1297 TRX |
19.3900 KRW |
19.1900 KRW |
19.5000 KRW |
19.2000 KRW |
| 2020-06-18 |
19.2975 KRW |
14,193,887.0270 TRX |
19.3800 KRW |
19.1000 KRW |
19.4700 KRW |
19.4000 KRW |
| 2020-06-17 |
19.5029 KRW |
12,915,970.0871 TRX |
19.5500 KRW |
19.2900 KRW |
19.6300 KRW |
19.5600 KRW |
| 2020-06-16 |
19.3338 KRW |
10,936,007.7639 TRX |
19.2400 KRW |
19.2400 KRW |
19.4300 KRW |
19.3700 KRW |
| 2020-06-15 |
19.2054 KRW |
20,382,079.8328 TRX |
18.7600 KRW |
18.7600 KRW |
19.5000 KRW |
19.4100 KRW |
| 2020-06-14 |
19.5089 KRW |
21,903,879.0261 TRX |
19.4000 KRW |
19.2900 KRW |
19.7300 KRW |
19.4200 KRW |
| 2020-06-13 |
19.9801 KRW |
17,573,390.6946 TRX |
19.9200 KRW |
19.8000 KRW |
20.1000 KRW |
20.0800 KRW |
| 2020-06-12 |
19.6569 KRW |
15,286,669.0998 TRX |
19.6900 KRW |
19.4000 KRW |
19.7700 KRW |
19.7300 KRW |
| 2020-06-11 |
19.2793 KRW |
98,158,320.1130 TRX |
20.1000 KRW |
18.5000 KRW |
20.1400 KRW |
18.7800 KRW |
| 2020-06-10 |
20.8193 KRW |
17,139,038.0226 TRX |
20.8800 KRW |
20.6900 KRW |
20.9400 KRW |
20.9000 KRW |
| 2020-06-09 |
21.0613 KRW |
21,287,594.3714 TRX |
21.1800 KRW |
20.9300 KRW |
21.2400 KRW |
20.9500 KRW |
| 2020-06-08 |
21.3637 KRW |
46,268,208.9975 TRX |
21.3200 KRW |
21.2400 KRW |
21.5400 KRW |
21.4400 KRW |
| 2020-06-07 |
21.5136 KRW |
123,749,122.9766 TRX |
20.5900 KRW |
20.5800 KRW |
21.9000 KRW |
21.8000 KRW |
| 2020-06-06 |
20.4016 KRW |
18,435,940.6976 TRX |
20.3500 KRW |
20.2300 KRW |
20.5300 KRW |
20.4800 KRW |
| 2020-06-05 |
20.3717 KRW |
33,625,271.8446 TRX |
20.3100 KRW |
20.2000 KRW |
20.5300 KRW |
20.3000 KRW |
| 2020-06-04 |
20.2473 KRW |
49,707,247.8188 TRX |
20.2800 KRW |
20.0400 KRW |
20.5700 KRW |
20.3700 KRW |
| 2020-06-03 |
20.2928 KRW |
39,626,383.4646 TRX |
20.1800 KRW |
20.1100 KRW |
20.4500 KRW |
20.3300 KRW |
| 2020-06-02 |
19.4603 KRW |
57,249,117.7445 TRX |
19.4000 KRW |
18.9700 KRW |
19.8900 KRW |
19.7800 KRW |
| 2020-06-01 |
20.0157 KRW |
53,829,704.9530 TRX |
19.9100 KRW |
19.6800 KRW |
20.3300 KRW |
20.0000 KRW |
| 2020-05-31 |
19.6063 KRW |
77,529,872.2628 TRX |
19.7600 KRW |
18.8000 KRW |
20.4700 KRW |
19.1800 KRW |
| 2020-05-30 |
19.3875 KRW |
66,900,233.6201 TRX |
19.3800 KRW |
19.1000 KRW |
19.7600 KRW |
19.5800 KRW |
| 2020-05-29 |
18.1660 KRW |
11,937,377.1521 TRX |
18.1600 KRW |
18.0400 KRW |
18.2800 KRW |
18.1600 KRW |
| 2020-05-28 |
18.1376 KRW |
18,330,585.3324 TRX |
18.0600 KRW |
17.9700 KRW |
18.3500 KRW |
18.2800 KRW |
| 2020-05-27 |
17.8122 KRW |
21,001,867.4224 TRX |
17.8900 KRW |
17.6500 KRW |
17.9900 KRW |
17.7900 KRW |
| 2020-05-26 |
17.5414 KRW |
21,828,579.1729 TRX |
17.5600 KRW |
17.3500 KRW |
17.7400 KRW |
17.6600 KRW |
| 2020-05-25 |
17.7584 KRW |
21,604,877.0288 TRX |
17.5600 KRW |
17.5500 KRW |
17.9200 KRW |
17.9100 KRW |
| 2020-05-24 |
17.7628 KRW |
52,663,026.1647 TRX |
17.9500 KRW |
17.3800 KRW |
18.0800 KRW |
17.3800 KRW |
| 2020-05-23 |
18.2406 KRW |
7,838,898.6416 TRX |
18.3500 KRW |
18.0700 KRW |
18.3800 KRW |
18.1900 KRW |
| 2020-05-22 |
18.0659 KRW |
24,033,101.0631 TRX |
17.7900 KRW |
17.7600 KRW |
18.2900 KRW |
17.9700 KRW |
| 2020-05-21 |
17.2893 KRW |
30,546,330.3553 TRX |
17.2900 KRW |
16.9500 KRW |
17.6000 KRW |
17.4400 KRW |
| 2020-05-20 |
18.1106 KRW |
34,033,984.6318 TRX |
18.3700 KRW |
17.8600 KRW |
18.3700 KRW |
18.1700 KRW |
| 2020-05-19 |
18.5690 KRW |
36,591,265.3064 TRX |
18.4000 KRW |
18.3400 KRW |
18.8200 KRW |
18.6800 KRW |
| 2020-05-18 |
18.4315 KRW |
30,117,227.6742 TRX |
18.3500 KRW |
18.2800 KRW |
18.5400 KRW |
18.4800 KRW |
| 2020-05-17 |
18.0407 KRW |
25,054,095.4468 TRX |
18.1800 KRW |
17.9700 KRW |
18.1800 KRW |
18.0300 KRW |
| 2020-05-16 |
18.0802 KRW |
28,994,813.3945 TRX |
18.0300 KRW |
17.9300 KRW |
18.2000 KRW |
18.0300 KRW |
| 2020-05-15 |
18.0871 KRW |
26,024,812.3481 TRX |
18.1800 KRW |
17.8900 KRW |
18.2800 KRW |
18.1000 KRW |
| 2020-05-14 |
18.2450 KRW |
40,681,848.6711 TRX |
18.2000 KRW |
18.0400 KRW |
18.4800 KRW |
18.4200 KRW |
| 2020-05-13 |
18.1771 KRW |
28,444,219.7855 TRX |
18.0800 KRW |
18.0100 KRW |
18.4100 KRW |
18.2200 KRW |
| 2020-05-12 |
17.6282 KRW |
26,490,005.5460 TRX |
17.7800 KRW |
17.2900 KRW |
17.8600 KRW |
17.6400 KRW |
| 2020-05-11 |
16.8450 KRW |
65,669,880.0904 TRX |
17.1900 KRW |
16.3300 KRW |
17.3000 KRW |
17.0100 KRW |
| 2020-05-10 |
17.1966 KRW |
80,956,201.1143 TRX |
17.4300 KRW |
16.5700 KRW |
17.6500 KRW |
17.5000 KRW |
| 2020-05-09 |
19.6845 KRW |
26,124,477.6785 TRX |
19.7200 KRW |
19.5000 KRW |
19.8800 KRW |
19.5100 KRW |
| 2020-05-08 |
19.7192 KRW |
47,516,629.0038 TRX |
19.4600 KRW |
19.4300 KRW |
19.9200 KRW |
19.7000 KRW |