Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
33.8562 KRW |
144,790,906.3700 TRX |
34.6300 KRW |
32.5200 KRW |
34.8100 KRW |
34.6000 KRW |
| 2020-11-22 |
31.7758 KRW |
68,917,189.0255 TRX |
31.8400 KRW |
31.0000 KRW |
32.8300 KRW |
31.8400 KRW |
| 2020-11-21 |
32.0905 KRW |
154,799,712.7572 TRX |
33.3600 KRW |
31.0600 KRW |
33.3700 KRW |
33.2800 KRW |
| 2020-11-20 |
28.9104 KRW |
44,249,069.5895 TRX |
29.0100 KRW |
28.7200 KRW |
29.2600 KRW |
29.1000 KRW |
| 2020-11-19 |
28.7008 KRW |
22,780,849.5468 TRX |
28.6400 KRW |
28.4000 KRW |
28.9900 KRW |
28.6400 KRW |
| 2020-11-18 |
28.9386 KRW |
46,123,407.2216 TRX |
29.7400 KRW |
27.8200 KRW |
30.0000 KRW |
29.6800 KRW |
| 2020-11-17 |
28.7393 KRW |
33,549,590.5827 TRX |
28.7800 KRW |
28.5500 KRW |
28.9500 KRW |
28.9100 KRW |
| 2020-11-16 |
27.9588 KRW |
14,599,058.7081 TRX |
27.8700 KRW |
27.7900 KRW |
28.3400 KRW |
27.8700 KRW |
| 2020-11-15 |
28.1248 KRW |
19,179,962.5988 TRX |
28.3400 KRW |
27.7200 KRW |
28.4800 KRW |
28.0000 KRW |
| 2020-11-14 |
27.8001 KRW |
4,505,464.0675 TRX |
27.8700 KRW |
27.7000 KRW |
27.9400 KRW |
27.8000 KRW |
| 2020-11-13 |
27.5617 KRW |
33,201,022.8786 TRX |
27.6200 KRW |
27.4100 KRW |
27.7500 KRW |
27.6200 KRW |
| 2020-11-12 |
27.5305 KRW |
11,892,024.9385 TRX |
27.5800 KRW |
27.4300 KRW |
27.6600 KRW |
27.5000 KRW |
| 2020-11-11 |
27.7511 KRW |
13,121,935.7731 TRX |
27.9500 KRW |
27.6000 KRW |
27.9600 KRW |
27.7200 KRW |
| 2020-11-10 |
27.6899 KRW |
14,686,219.1786 TRX |
27.6600 KRW |
27.5300 KRW |
27.8100 KRW |
27.6600 KRW |
| 2020-11-09 |
27.8337 KRW |
19,938,423.0604 TRX |
27.7700 KRW |
27.6100 KRW |
28.1500 KRW |
27.6500 KRW |
| 2020-11-08 |
28.3882 KRW |
23,256,902.9626 TRX |
28.3400 KRW |
28.1200 KRW |
28.6400 KRW |
28.3400 KRW |
| 2020-11-07 |
28.1777 KRW |
64,098,575.6674 TRX |
28.5200 KRW |
27.6000 KRW |
28.8000 KRW |
28.0100 KRW |
| 2020-11-06 |
28.9110 KRW |
21,994,207.5047 TRX |
28.8500 KRW |
28.6000 KRW |
29.1900 KRW |
29.1600 KRW |
| 2020-11-05 |
27.7987 KRW |
35,336,661.4669 TRX |
27.7200 KRW |
27.5700 KRW |
28.0100 KRW |
27.8500 KRW |
| 2020-11-04 |
27.3427 KRW |
18,292,248.8322 TRX |
27.1500 KRW |
27.1300 KRW |
27.5000 KRW |
27.2900 KRW |
| 2020-11-03 |
27.4191 KRW |
9,567,425.9828 TRX |
27.4900 KRW |
27.1700 KRW |
27.6500 KRW |
27.5600 KRW |
| 2020-11-02 |
27.9185 KRW |
10,278,369.2105 TRX |
27.9500 KRW |
27.7600 KRW |
28.0800 KRW |
27.7600 KRW |
| 2020-11-01 |
29.0634 KRW |
8,636,144.8214 TRX |
29.0500 KRW |
28.9800 KRW |
29.1500 KRW |
29.0300 KRW |
| 2020-10-31 |
29.2524 KRW |
8,859,088.7434 TRX |
29.3900 KRW |
29.0900 KRW |
29.4300 KRW |
29.2000 KRW |
| 2020-10-30 |
28.9679 KRW |
11,157,542.9066 TRX |
28.8900 KRW |
28.8000 KRW |
29.0800 KRW |
28.9900 KRW |
| 2020-10-29 |
30.0486 KRW |
18,966,550.4221 TRX |
30.0400 KRW |
29.8900 KRW |
30.3100 KRW |
30.0400 KRW |
| 2020-10-28 |
30.4298 KRW |
19,363,659.5352 TRX |
30.3500 KRW |
30.2000 KRW |
30.6100 KRW |
30.5600 KRW |
| 2020-10-27 |
30.2700 KRW |
17,126,455.8782 TRX |
30.3800 KRW |
30.0700 KRW |
30.4800 KRW |
30.2900 KRW |
| 2020-10-26 |
30.2637 KRW |
27,946,392.0303 TRX |
30.6200 KRW |
29.8800 KRW |
30.6600 KRW |
30.2300 KRW |
| 2020-10-25 |
30.4223 KRW |
7,304,863.9305 TRX |
30.4100 KRW |
30.3100 KRW |
30.5500 KRW |
30.4000 KRW |
| 2020-10-24 |
30.3203 KRW |
14,552,781.2390 TRX |
30.1600 KRW |
30.0500 KRW |
30.6300 KRW |
30.4400 KRW |
| 2020-10-23 |
30.0492 KRW |
13,966,040.8321 TRX |
30.2300 KRW |
29.7200 KRW |
30.3300 KRW |
30.1400 KRW |
| 2020-10-22 |
30.5259 KRW |
19,645,143.3260 TRX |
30.4300 KRW |
30.3300 KRW |
30.7500 KRW |
30.4300 KRW |
| 2020-10-21 |
30.2920 KRW |
27,690,055.4349 TRX |
30.1200 KRW |
29.9900 KRW |
30.7400 KRW |
30.1200 KRW |
| 2020-10-20 |
31.0690 KRW |
246,060,791.5076 TRX |
29.7100 KRW |
29.1000 KRW |
33.1100 KRW |
29.6600 KRW |
| 2020-10-19 |
29.5771 KRW |
9,075,905.8847 TRX |
29.6600 KRW |
29.4600 KRW |
29.7800 KRW |
29.5200 KRW |
| 2020-10-18 |
29.7313 KRW |
5,834,364.0121 TRX |
29.7000 KRW |
29.6500 KRW |
29.8200 KRW |
29.7400 KRW |
| 2020-10-17 |
29.6068 KRW |
5,047,839.3592 TRX |
29.7500 KRW |
29.4700 KRW |
29.8300 KRW |
29.5800 KRW |
| 2020-10-16 |
29.5323 KRW |
7,344,401.3406 TRX |
29.4700 KRW |
29.3800 KRW |
29.7100 KRW |
29.6500 KRW |
| 2020-10-15 |
30.4938 KRW |
9,259,669.0229 TRX |
30.4900 KRW |
30.3600 KRW |
30.6700 KRW |
30.4900 KRW |
| 2020-10-14 |
30.6420 KRW |
11,348,143.5580 TRX |
30.6800 KRW |
30.3600 KRW |
30.8600 KRW |
30.8500 KRW |
| 2020-10-13 |
30.7282 KRW |
11,473,597.1945 TRX |
30.8900 KRW |
30.5500 KRW |
30.9000 KRW |
30.7600 KRW |
| 2020-10-12 |
30.9805 KRW |
64,484,527.8098 TRX |
30.3300 KRW |
30.3300 KRW |
31.6500 KRW |
30.9700 KRW |
| 2020-10-11 |
30.1618 KRW |
15,196,920.0929 TRX |
30.0300 KRW |
30.0000 KRW |
30.4100 KRW |
30.1800 KRW |
| 2020-10-10 |
30.3751 KRW |
19,403,968.0596 TRX |
30.6900 KRW |
29.9600 KRW |
30.7300 KRW |
30.1100 KRW |
| 2020-10-09 |
30.0370 KRW |
20,144,321.6328 TRX |
30.1100 KRW |
29.8800 KRW |
30.2400 KRW |
30.0000 KRW |
| 2020-10-08 |
29.7111 KRW |
21,462,394.9766 TRX |
29.8300 KRW |
29.5000 KRW |
30.0600 KRW |
29.6000 KRW |
| 2020-10-07 |
29.6403 KRW |
9,613,521.6630 TRX |
29.5900 KRW |
29.3900 KRW |
29.8800 KRW |
29.6500 KRW |
| 2020-10-06 |
30.1648 KRW |
41,933,961.8738 TRX |
29.8700 KRW |
29.6100 KRW |
30.9000 KRW |
29.8900 KRW |
| 2020-10-05 |
30.6187 KRW |
8,922,340.5668 TRX |
30.5800 KRW |
30.3200 KRW |
30.8400 KRW |
30.7300 KRW |