Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
88.5534 KRW |
5,230,408.4357 TRX |
88.3800 KRW |
88.0800 KRW |
88.8600 KRW |
88.2100 KRW |
| 2022-10-23 |
88.3941 KRW |
8,090,347.2404 TRX |
88.3300 KRW |
88.1500 KRW |
88.7300 KRW |
88.5200 KRW |
| 2022-10-22 |
88.7826 KRW |
3,230,768.6835 TRX |
88.6600 KRW |
88.4800 KRW |
89.0900 KRW |
88.7400 KRW |
| 2022-10-21 |
88.7445 KRW |
6,427,579.5162 TRX |
88.6600 KRW |
88.4200 KRW |
89.0000 KRW |
88.7900 KRW |
| 2022-10-20 |
89.9141 KRW |
6,151,556.3877 TRX |
89.8900 KRW |
89.6200 KRW |
90.2000 KRW |
89.9400 KRW |
| 2022-10-19 |
89.7119 KRW |
5,142,655.6516 TRX |
90.1100 KRW |
89.1800 KRW |
90.2100 KRW |
89.2300 KRW |
| 2022-10-18 |
89.3035 KRW |
8,969,368.6941 TRX |
89.3800 KRW |
88.8600 KRW |
89.9300 KRW |
89.4200 KRW |
| 2022-10-17 |
89.5219 KRW |
3,987,202.4638 TRX |
88.9100 KRW |
88.9000 KRW |
90.0800 KRW |
89.8000 KRW |
| 2022-10-16 |
88.7019 KRW |
4,941,122.2943 TRX |
88.4600 KRW |
88.2500 KRW |
89.0200 KRW |
88.9200 KRW |
| 2022-10-15 |
89.7382 KRW |
5,720,133.8868 TRX |
90.1100 KRW |
89.2200 KRW |
90.2200 KRW |
89.5000 KRW |
| 2022-10-14 |
91.4128 KRW |
12,767,328.7161 TRX |
90.5600 KRW |
90.2500 KRW |
92.5000 KRW |
91.8500 KRW |
| 2022-10-13 |
87.6392 KRW |
14,121,103.4198 TRX |
86.8100 KRW |
86.7400 KRW |
88.1900 KRW |
87.4000 KRW |
| 2022-10-12 |
88.9100 KRW |
4,040,931.2923 TRX |
89.4100 KRW |
88.4500 KRW |
89.4800 KRW |
88.4800 KRW |
| 2022-10-11 |
88.4798 KRW |
3,529,250.6483 TRX |
88.3400 KRW |
88.0000 KRW |
88.8700 KRW |
88.4400 KRW |
| 2022-10-10 |
90.8541 KRW |
7,806,025.3198 TRX |
91.1600 KRW |
89.8700 KRW |
91.4900 KRW |
89.9900 KRW |
| 2022-10-09 |
89.1266 KRW |
4,024,719.2114 TRX |
89.2200 KRW |
88.8400 KRW |
89.4000 KRW |
88.9800 KRW |
| 2022-10-08 |
88.9711 KRW |
4,793,480.7690 TRX |
88.9000 KRW |
88.4700 KRW |
89.3400 KRW |
88.8300 KRW |
| 2022-10-07 |
88.9061 KRW |
6,753,354.2464 TRX |
89.1300 KRW |
88.5100 KRW |
89.2500 KRW |
88.9400 KRW |
| 2022-10-06 |
89.2981 KRW |
5,139,128.7985 TRX |
88.9000 KRW |
88.6000 KRW |
90.0000 KRW |
89.2200 KRW |
| 2022-10-05 |
89.0013 KRW |
3,255,786.0147 TRX |
89.0000 KRW |
88.6000 KRW |
89.3800 KRW |
88.8100 KRW |
| 2022-10-04 |
88.4171 KRW |
5,449,534.7344 TRX |
88.2700 KRW |
88.0000 KRW |
89.0000 KRW |
88.7700 KRW |
| 2022-10-03 |
88.3451 KRW |
3,259,066.8580 TRX |
88.2500 KRW |
88.1400 KRW |
88.5700 KRW |
88.5200 KRW |
| 2022-10-02 |
88.9113 KRW |
5,085,039.2580 TRX |
88.8600 KRW |
88.2200 KRW |
89.5900 KRW |
88.4100 KRW |
| 2022-10-01 |
87.6515 KRW |
4,248,707.7105 TRX |
87.9200 KRW |
86.8800 KRW |
88.2100 KRW |
87.4500 KRW |
| 2022-09-30 |
88.5041 KRW |
9,741,730.5537 TRX |
89.0200 KRW |
87.7100 KRW |
90.6600 KRW |
87.8000 KRW |
| 2022-09-29 |
87.1477 KRW |
20,241,259.4066 TRX |
86.0600 KRW |
85.9800 KRW |
94.3000 KRW |
87.0500 KRW |
| 2022-09-28 |
85.8128 KRW |
6,016,907.4367 TRX |
85.4000 KRW |
85.1600 KRW |
86.2400 KRW |
85.7600 KRW |
| 2022-09-27 |
85.7626 KRW |
7,434,299.7481 TRX |
86.7000 KRW |
85.0600 KRW |
86.8000 KRW |
85.7700 KRW |
| 2022-09-26 |
85.5936 KRW |
2,726,654.9469 TRX |
85.6700 KRW |
85.0900 KRW |
85.8100 KRW |
85.5500 KRW |
| 2022-09-25 |
85.9803 KRW |
6,504,448.7745 TRX |
86.0100 KRW |
85.6500 KRW |
86.3300 KRW |
85.8800 KRW |
| 2022-09-24 |
86.3160 KRW |
4,469,413.1451 TRX |
86.6000 KRW |
85.8100 KRW |
86.8900 KRW |
86.2300 KRW |
| 2022-09-23 |
86.2249 KRW |
12,479,756.3104 TRX |
85.5700 KRW |
85.5600 KRW |
86.8300 KRW |
86.4700 KRW |
| 2022-09-22 |
85.3679 KRW |
7,331,531.8520 TRX |
84.7600 KRW |
84.7100 KRW |
85.8500 KRW |
85.5700 KRW |
| 2022-09-21 |
85.0174 KRW |
24,658,092.8133 TRX |
84.4000 KRW |
84.0900 KRW |
86.5000 KRW |
85.0200 KRW |
| 2022-09-20 |
84.4974 KRW |
7,904,615.8761 TRX |
85.0400 KRW |
84.0500 KRW |
85.1000 KRW |
84.5000 KRW |
| 2022-09-19 |
84.8535 KRW |
6,419,872.1260 TRX |
84.7700 KRW |
84.3700 KRW |
85.2300 KRW |
85.0100 KRW |
| 2022-09-18 |
86.7237 KRW |
10,504,715.4251 TRX |
87.3800 KRW |
85.5800 KRW |
87.9000 KRW |
86.0100 KRW |
| 2022-09-17 |
87.0266 KRW |
6,204,363.8925 TRX |
86.9300 KRW |
86.7500 KRW |
87.3500 KRW |
87.3000 KRW |
| 2022-09-16 |
86.0521 KRW |
4,857,159.7485 TRX |
85.6700 KRW |
85.5300 KRW |
86.4700 KRW |
86.4700 KRW |
| 2022-09-15 |
86.7536 KRW |
7,688,945.5865 TRX |
86.4100 KRW |
86.2700 KRW |
87.2100 KRW |
87.0900 KRW |
| 2022-09-14 |
86.0083 KRW |
8,658,876.6330 TRX |
86.1100 KRW |
85.5100 KRW |
86.3800 KRW |
86.3800 KRW |
| 2022-09-13 |
85.8753 KRW |
9,116,299.6564 TRX |
85.6100 KRW |
85.3400 KRW |
86.2900 KRW |
85.4000 KRW |
| 2022-09-12 |
87.5631 KRW |
5,463,541.0644 TRX |
87.8200 KRW |
87.1300 KRW |
88.1100 KRW |
87.5900 KRW |
| 2022-09-11 |
88.0498 KRW |
3,969,510.2652 TRX |
88.1900 KRW |
87.6600 KRW |
88.3400 KRW |
88.2000 KRW |
| 2022-09-10 |
88.2835 KRW |
6,573,112.8061 TRX |
87.4000 KRW |
87.3200 KRW |
88.9000 KRW |
88.6400 KRW |
| 2022-09-09 |
87.1386 KRW |
7,540,644.7274 TRX |
86.7000 KRW |
86.4800 KRW |
87.5700 KRW |
87.2600 KRW |
| 2022-09-08 |
84.8369 KRW |
8,330,775.7878 TRX |
84.6600 KRW |
84.4500 KRW |
85.3100 KRW |
85.3100 KRW |
| 2022-09-07 |
85.4826 KRW |
7,647,588.4479 TRX |
85.2300 KRW |
84.9400 KRW |
86.0600 KRW |
85.9600 KRW |
| 2022-09-06 |
86.1517 KRW |
16,499,242.3515 TRX |
87.9600 KRW |
84.7600 KRW |
88.0000 KRW |
85.2400 KRW |
| 2022-09-05 |
86.7235 KRW |
7,036,185.5626 TRX |
86.8800 KRW |
86.2900 KRW |
87.0300 KRW |
86.9400 KRW |