Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
316.0574 KRW |
74,228.8466 TRUE |
315.2000 KRW |
310.9000 KRW |
320.4000 KRW |
319.7000 KRW |
| 2020-06-23 |
328.7911 KRW |
16,203.4120 TRUE |
331.4000 KRW |
327.1000 KRW |
331.8000 KRW |
327.1000 KRW |
| 2020-06-22 |
332.4923 KRW |
135,761.1505 TRUE |
330.5000 KRW |
327.2000 KRW |
336.2000 KRW |
332.0000 KRW |
| 2020-06-21 |
326.7410 KRW |
67,303.4191 TRUE |
326.6000 KRW |
325.2000 KRW |
328.6000 KRW |
326.0000 KRW |
| 2020-06-20 |
328.0990 KRW |
41,593.6912 TRUE |
328.5000 KRW |
325.0000 KRW |
334.8000 KRW |
334.8000 KRW |
| 2020-06-19 |
330.8467 KRW |
93,837.4858 TRUE |
330.8000 KRW |
327.5000 KRW |
333.5000 KRW |
331.1000 KRW |
| 2020-06-18 |
333.2502 KRW |
92,368.9506 TRUE |
335.0000 KRW |
330.6000 KRW |
336.6000 KRW |
333.4000 KRW |
| 2020-06-17 |
334.6213 KRW |
142,994.3337 TRUE |
334.9000 KRW |
331.9000 KRW |
338.5000 KRW |
337.0000 KRW |
| 2020-06-16 |
334.0715 KRW |
147,274.0547 TRUE |
333.5000 KRW |
330.6000 KRW |
338.5000 KRW |
335.0000 KRW |
| 2020-06-15 |
323.0219 KRW |
162,591.3121 TRUE |
318.9000 KRW |
316.0000 KRW |
326.6000 KRW |
324.7000 KRW |
| 2020-06-14 |
328.5378 KRW |
102,863.4195 TRUE |
326.0000 KRW |
325.5000 KRW |
333.5000 KRW |
329.0000 KRW |
| 2020-06-13 |
334.1785 KRW |
117,145.3679 TRUE |
333.6000 KRW |
330.3000 KRW |
338.0000 KRW |
336.8000 KRW |
| 2020-06-12 |
334.2351 KRW |
182,524.1520 TRUE |
331.0000 KRW |
324.7000 KRW |
340.2000 KRW |
336.0000 KRW |
| 2020-06-11 |
330.1965 KRW |
924,500.6229 TRUE |
344.0000 KRW |
316.1000 KRW |
344.7000 KRW |
319.9000 KRW |
| 2020-06-10 |
360.6003 KRW |
119,657.2818 TRUE |
364.7000 KRW |
358.1000 KRW |
365.0000 KRW |
358.1000 KRW |
| 2020-06-09 |
361.5381 KRW |
167,115.3119 TRUE |
361.2000 KRW |
356.6000 KRW |
366.8000 KRW |
363.3000 KRW |
| 2020-06-08 |
353.6950 KRW |
379,993.2178 TRUE |
353.0000 KRW |
349.4000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2020-06-07 |
347.7277 KRW |
411,055.3516 TRUE |
340.0000 KRW |
338.5000 KRW |
354.9000 KRW |
350.9000 KRW |
| 2020-06-06 |
346.1430 KRW |
4,643,669.0215 TRUE |
343.0000 KRW |
340.1000 KRW |
357.5000 KRW |
354.1000 KRW |
| 2020-06-05 |
338.6269 KRW |
89,922.4133 TRUE |
340.5000 KRW |
337.0000 KRW |
340.9000 KRW |
340.2000 KRW |
| 2020-06-04 |
338.5662 KRW |
64,495.9605 TRUE |
339.2000 KRW |
337.0000 KRW |
343.1000 KRW |
343.0000 KRW |
| 2020-06-03 |
339.8651 KRW |
94,203.1785 TRUE |
336.2000 KRW |
335.2000 KRW |
347.7000 KRW |
339.7000 KRW |
| 2020-06-02 |
337.1715 KRW |
175,645.6287 TRUE |
345.9000 KRW |
331.2000 KRW |
345.9000 KRW |
340.0000 KRW |
| 2020-06-01 |
347.0686 KRW |
188,267.6490 TRUE |
344.5000 KRW |
340.3000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2020-05-31 |
349.7281 KRW |
70,739.8614 TRUE |
349.7000 KRW |
346.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2020-05-30 |
355.6457 KRW |
156,504.0458 TRUE |
356.6000 KRW |
348.0000 KRW |
364.5000 KRW |
363.0000 KRW |
| 2020-05-29 |
340.0656 KRW |
73,258.0217 TRUE |
341.6000 KRW |
336.0000 KRW |
343.8000 KRW |
343.8000 KRW |
| 2020-05-28 |
343.3034 KRW |
134,728.4353 TRUE |
343.1000 KRW |
337.7000 KRW |
349.7000 KRW |
346.0000 KRW |
| 2020-05-27 |
342.5514 KRW |
102,016.4823 TRUE |
341.9000 KRW |
336.0000 KRW |
347.4000 KRW |
342.0000 KRW |
| 2020-05-26 |
335.7877 KRW |
127,037.5792 TRUE |
336.1000 KRW |
331.2000 KRW |
345.1000 KRW |
336.0000 KRW |
| 2020-05-25 |
336.8904 KRW |
41,286.4602 TRUE |
332.0000 KRW |
331.0000 KRW |
339.4000 KRW |
337.3000 KRW |
| 2020-05-24 |
330.1711 KRW |
106,729.8867 TRUE |
330.0000 KRW |
329.4000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2020-05-23 |
337.9045 KRW |
27,950.5882 TRUE |
336.4000 KRW |
336.3000 KRW |
339.5000 KRW |
336.7000 KRW |
| 2020-05-22 |
344.0167 KRW |
141,587.4309 TRUE |
328.8000 KRW |
325.2000 KRW |
349.7000 KRW |
349.2000 KRW |
| 2020-05-21 |
315.6353 KRW |
39,151.7461 TRUE |
318.0000 KRW |
311.7000 KRW |
320.5000 KRW |
320.5000 KRW |
| 2020-05-20 |
323.2454 KRW |
36,753.9703 TRUE |
328.0000 KRW |
320.1000 KRW |
329.2000 KRW |
320.6000 KRW |
| 2020-05-19 |
327.1544 KRW |
41,363.0699 TRUE |
326.6000 KRW |
325.1000 KRW |
328.9000 KRW |
325.2000 KRW |
| 2020-05-18 |
327.3253 KRW |
67,205.5809 TRUE |
329.2000 KRW |
324.6000 KRW |
332.0000 KRW |
329.5000 KRW |
| 2020-05-17 |
328.7946 KRW |
32,818.2272 TRUE |
332.4000 KRW |
328.0000 KRW |
332.5000 KRW |
328.0000 KRW |
| 2020-05-16 |
329.4275 KRW |
30,018.4825 TRUE |
327.5000 KRW |
327.0000 KRW |
331.9000 KRW |
331.0000 KRW |
| 2020-05-15 |
326.0403 KRW |
18,640.9303 TRUE |
328.8000 KRW |
323.8000 KRW |
329.0000 KRW |
324.7000 KRW |
| 2020-05-14 |
339.8336 KRW |
241,579.9146 TRUE |
325.0000 KRW |
320.1000 KRW |
371.9000 KRW |
345.0000 KRW |
| 2020-05-13 |
324.2083 KRW |
31,008.0881 TRUE |
329.1000 KRW |
322.1000 KRW |
329.3000 KRW |
326.5000 KRW |
| 2020-05-12 |
326.5429 KRW |
15,857.2357 TRUE |
328.9000 KRW |
320.1000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2020-05-11 |
319.8690 KRW |
23,737.4198 TRUE |
324.0000 KRW |
311.2000 KRW |
326.1000 KRW |
320.8000 KRW |
| 2020-05-10 |
318.3472 KRW |
34,866.1701 TRUE |
324.0000 KRW |
314.5000 KRW |
324.0000 KRW |
314.5000 KRW |
| 2020-05-09 |
346.7411 KRW |
37,596.8076 TRUE |
347.5000 KRW |
339.9000 KRW |
355.5000 KRW |
342.1000 KRW |
| 2020-05-08 |
352.0816 KRW |
61,672.3751 TRUE |
357.1000 KRW |
345.3000 KRW |
359.1000 KRW |
349.0000 KRW |
| 2020-05-07 |
324.6389 KRW |
35,744.4806 TRUE |
320.3000 KRW |
319.4000 KRW |
328.3000 KRW |
324.5000 KRW |
| 2020-05-06 |
333.1562 KRW |
12,910.8653 TRUE |
336.9000 KRW |
331.5000 KRW |
337.0000 KRW |
331.8000 KRW |