Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
230.3885 KRW |
112,465.2696 TRUE |
225.0000 KRW |
224.1000 KRW |
233.7000 KRW |
233.7000 KRW |
| 2020-11-20 |
220.9968 KRW |
99,638.8327 TRUE |
219.3000 KRW |
209.2000 KRW |
228.6000 KRW |
224.0000 KRW |
| 2020-11-19 |
197.5558 KRW |
38,014.3980 TRUE |
196.3000 KRW |
196.2000 KRW |
200.2000 KRW |
200.2000 KRW |
| 2020-11-18 |
196.2305 KRW |
14,380.8638 TRUE |
200.1000 KRW |
195.1000 KRW |
200.1000 KRW |
199.8000 KRW |
| 2020-11-17 |
200.3808 KRW |
18,170.7351 TRUE |
200.2000 KRW |
198.7000 KRW |
202.4000 KRW |
202.4000 KRW |
| 2020-11-16 |
193.0263 KRW |
99,497.7061 TRUE |
196.5000 KRW |
192.5000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2020-11-15 |
199.4826 KRW |
42,183.8776 TRUE |
197.9000 KRW |
195.8000 KRW |
202.8000 KRW |
200.0000 KRW |
| 2020-11-14 |
198.3397 KRW |
22,369.2407 TRUE |
200.9000 KRW |
195.2000 KRW |
201.1000 KRW |
199.9000 KRW |
| 2020-11-13 |
203.9259 KRW |
26,600.9309 TRUE |
205.0000 KRW |
201.5000 KRW |
209.0000 KRW |
201.6000 KRW |
| 2020-11-12 |
204.8193 KRW |
16,694.9428 TRUE |
205.0000 KRW |
201.5000 KRW |
209.0000 KRW |
205.9000 KRW |
| 2020-11-11 |
206.8202 KRW |
40,017.6769 TRUE |
211.9000 KRW |
205.0000 KRW |
212.5000 KRW |
211.9000 KRW |
| 2020-11-10 |
210.0762 KRW |
79,738.2957 TRUE |
206.9000 KRW |
206.0000 KRW |
214.9000 KRW |
209.0000 KRW |
| 2020-11-09 |
198.4520 KRW |
20,609.4215 TRUE |
199.3000 KRW |
196.3000 KRW |
202.2000 KRW |
198.3000 KRW |
| 2020-11-08 |
201.9736 KRW |
48,671.0008 TRUE |
200.5000 KRW |
198.7000 KRW |
203.5000 KRW |
203.5000 KRW |
| 2020-11-07 |
197.2060 KRW |
151,488.7756 TRUE |
203.5000 KRW |
193.8000 KRW |
205.0000 KRW |
197.9000 KRW |
| 2020-11-06 |
201.9744 KRW |
82,072.1346 TRUE |
204.0000 KRW |
198.0000 KRW |
204.5000 KRW |
203.4000 KRW |
| 2020-11-05 |
194.8897 KRW |
170,583.5467 TRUE |
185.3000 KRW |
184.4000 KRW |
200.1000 KRW |
192.0000 KRW |
| 2020-11-04 |
185.9652 KRW |
55,386.8478 TRUE |
184.1000 KRW |
183.5000 KRW |
188.9000 KRW |
185.0000 KRW |
| 2020-11-03 |
189.8013 KRW |
105,067.6237 TRUE |
196.9000 KRW |
184.4000 KRW |
197.8000 KRW |
188.2000 KRW |
| 2020-11-02 |
197.3487 KRW |
274,113.0940 TRUE |
204.4000 KRW |
192.5000 KRW |
204.4000 KRW |
192.5000 KRW |
| 2020-11-01 |
206.3980 KRW |
116,706.9905 TRUE |
207.1000 KRW |
204.8000 KRW |
209.4000 KRW |
209.3000 KRW |
| 2020-10-31 |
207.8937 KRW |
12,811.4669 TRUE |
207.8000 KRW |
207.8000 KRW |
208.0000 KRW |
207.9000 KRW |
| 2020-10-30 |
205.2367 KRW |
52,206.2375 TRUE |
210.8000 KRW |
204.2000 KRW |
210.8000 KRW |
205.0000 KRW |
| 2020-10-29 |
210.0731 KRW |
78,229.8315 TRUE |
210.7000 KRW |
207.2000 KRW |
213.1000 KRW |
210.7000 KRW |
| 2020-10-28 |
218.5801 KRW |
91,431.9188 TRUE |
220.1000 KRW |
215.8000 KRW |
222.8000 KRW |
220.4000 KRW |
| 2020-10-27 |
228.5989 KRW |
91,448.8893 TRUE |
227.8000 KRW |
224.5000 KRW |
230.6000 KRW |
224.5000 KRW |
| 2020-10-26 |
228.8947 KRW |
56,897.6172 TRUE |
228.2000 KRW |
227.1000 KRW |
230.5000 KRW |
230.3000 KRW |
| 2020-10-25 |
228.3647 KRW |
48,821.5035 TRUE |
230.8000 KRW |
227.2000 KRW |
234.4000 KRW |
229.8000 KRW |
| 2020-10-24 |
233.9046 KRW |
36,800.0015 TRUE |
230.3000 KRW |
228.0000 KRW |
235.0000 KRW |
232.6000 KRW |
| 2020-10-23 |
235.9076 KRW |
41,225.9686 TRUE |
238.0000 KRW |
233.4000 KRW |
238.0000 KRW |
236.4000 KRW |
| 2020-10-22 |
239.2188 KRW |
47,513.7148 TRUE |
243.8000 KRW |
234.0000 KRW |
245.9000 KRW |
243.9000 KRW |
| 2020-10-21 |
243.1783 KRW |
12,808.4216 TRUE |
240.6000 KRW |
240.3000 KRW |
246.3000 KRW |
244.4000 KRW |
| 2020-10-20 |
246.1211 KRW |
87,238.3619 TRUE |
244.9000 KRW |
241.3000 KRW |
251.9000 KRW |
247.0000 KRW |
| 2020-10-19 |
252.4728 KRW |
55,788.7233 TRUE |
251.4000 KRW |
247.6000 KRW |
257.0000 KRW |
251.4000 KRW |
| 2020-10-18 |
257.5984 KRW |
8,663.5019 TRUE |
259.7000 KRW |
256.4000 KRW |
260.2000 KRW |
258.5000 KRW |
| 2020-10-17 |
260.0087 KRW |
34,016.0271 TRUE |
258.6000 KRW |
257.1000 KRW |
263.9000 KRW |
260.1000 KRW |
| 2020-10-16 |
260.3053 KRW |
36,604.9392 TRUE |
260.9000 KRW |
257.6000 KRW |
263.3000 KRW |
261.0000 KRW |
| 2020-10-15 |
261.4997 KRW |
35,945.0422 TRUE |
263.5000 KRW |
260.4000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2020-10-14 |
264.2836 KRW |
94,841.4385 TRUE |
265.7000 KRW |
263.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2020-10-13 |
267.6665 KRW |
92,110.5727 TRUE |
271.6000 KRW |
265.3000 KRW |
271.6000 KRW |
269.5000 KRW |
| 2020-10-12 |
268.2446 KRW |
112,640.6479 TRUE |
270.6000 KRW |
266.3000 KRW |
270.6000 KRW |
269.3000 KRW |
| 2020-10-11 |
270.7417 KRW |
81,088.5810 TRUE |
272.3000 KRW |
270.0000 KRW |
274.2000 KRW |
271.2000 KRW |
| 2020-10-10 |
274.8060 KRW |
69,882.5196 TRUE |
275.2000 KRW |
273.5000 KRW |
276.4000 KRW |
274.2000 KRW |
| 2020-10-09 |
277.6970 KRW |
64,129.8763 TRUE |
275.1000 KRW |
275.1000 KRW |
282.1000 KRW |
275.1000 KRW |
| 2020-10-08 |
277.0973 KRW |
69,320.1663 TRUE |
276.1000 KRW |
273.5000 KRW |
279.2000 KRW |
277.3000 KRW |
| 2020-10-07 |
272.9293 KRW |
45,045.6980 TRUE |
271.3000 KRW |
269.1000 KRW |
274.7000 KRW |
274.5000 KRW |
| 2020-10-06 |
269.8996 KRW |
99,383.7819 TRUE |
269.0000 KRW |
268.1000 KRW |
272.5000 KRW |
268.1000 KRW |
| 2020-10-05 |
273.3688 KRW |
67,509.9313 TRUE |
275.6000 KRW |
271.0000 KRW |
275.6000 KRW |
273.7000 KRW |
| 2020-10-04 |
276.2253 KRW |
107,447.7701 TRUE |
278.2000 KRW |
273.8000 KRW |
280.9000 KRW |
278.2000 KRW |
| 2020-10-03 |
283.5433 KRW |
38,870.5649 TRUE |
283.1000 KRW |
281.9000 KRW |
285.2000 KRW |
285.2000 KRW |