Identifier on Bithumb: STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1,379.8571 KRW |
224,877.5568 STRAT |
1,320.0000 KRW |
1,309.0000 KRW |
1,450.0000 KRW |
1,367.0000 KRW |
| 2019-07-19 |
1,341.2085 KRW |
96,874.2490 STRAT |
1,357.0000 KRW |
1,258.0000 KRW |
1,407.0000 KRW |
1,319.0000 KRW |
| 2019-07-18 |
1,316.2983 KRW |
92,461.3035 STRAT |
1,339.0000 KRW |
1,250.0000 KRW |
1,378.0000 KRW |
1,357.0000 KRW |
| 2019-07-17 |
1,275.4383 KRW |
153,206.2570 STRAT |
1,265.0000 KRW |
1,212.0000 KRW |
1,385.0000 KRW |
1,350.0000 KRW |
| 2019-07-16 |
1,408.4092 KRW |
154,824.1543 STRAT |
1,494.0000 KRW |
1,225.0000 KRW |
1,517.0000 KRW |
1,265.0000 KRW |
| 2019-07-15 |
1,465.9865 KRW |
267,365.3168 STRAT |
1,476.0000 KRW |
1,350.0000 KRW |
1,600.0000 KRW |
1,494.0000 KRW |
| 2019-07-14 |
1,527.8163 KRW |
151,388.2676 STRAT |
1,582.0000 KRW |
1,443.0000 KRW |
1,647.0000 KRW |
1,476.0000 KRW |
| 2019-07-13 |
1,578.2231 KRW |
168,079.1873 STRAT |
1,588.0000 KRW |
1,520.0000 KRW |
1,661.0000 KRW |
1,582.0000 KRW |
| 2019-07-12 |
1,583.2151 KRW |
354,128.5159 STRAT |
1,550.0000 KRW |
1,480.0000 KRW |
1,721.0000 KRW |
1,588.0000 KRW |
| 2019-07-11 |
1,495.7951 KRW |
251,728.8923 STRAT |
1,561.0000 KRW |
1,400.0000 KRW |
1,658.0000 KRW |
1,555.0000 KRW |
| 2019-07-10 |
1,634.9654 KRW |
241,812.2084 STRAT |
1,720.0000 KRW |
1,521.0000 KRW |
1,737.0000 KRW |
1,579.0000 KRW |
| 2019-07-09 |
1,732.3700 KRW |
437,707.6662 STRAT |
1,683.0000 KRW |
1,666.0000 KRW |
1,841.0000 KRW |
1,723.0000 KRW |
| 2019-07-08 |
1,718.1102 KRW |
280,883.5168 STRAT |
1,742.0000 KRW |
1,660.0000 KRW |
1,763.0000 KRW |
1,670.0000 KRW |
| 2019-07-07 |
1,895.8963 KRW |
585,365.4793 STRAT |
1,962.0000 KRW |
1,708.0000 KRW |
2,024.0000 KRW |
1,752.0000 KRW |
| 2019-07-06 |
1,980.6417 KRW |
1,843,567.0564 STRAT |
1,858.0000 KRW |
1,794.0000 KRW |
2,200.0000 KRW |
1,965.0000 KRW |
| 2019-07-05 |
1,780.0366 KRW |
813,023.1839 STRAT |
1,693.0000 KRW |
1,668.0000 KRW |
1,950.0000 KRW |
1,872.0000 KRW |
| 2019-07-04 |
1,894.7445 KRW |
2,059,917.0327 STRAT |
2,076.0000 KRW |
1,600.0000 KRW |
2,252.0000 KRW |
1,687.0000 KRW |
| 2019-07-03 |
1,864.8313 KRW |
2,625,408.7848 STRAT |
1,550.0000 KRW |
1,510.0000 KRW |
2,300.0000 KRW |
2,078.0000 KRW |
| 2019-07-02 |
1,576.4940 KRW |
532,851.9472 STRAT |
1,736.0000 KRW |
1,439.0000 KRW |
1,748.0000 KRW |
1,550.0000 KRW |
| 2019-07-01 |
1,724.1311 KRW |
1,881,882.9245 STRAT |
1,800.0000 KRW |
1,555.0000 KRW |
1,990.0000 KRW |
1,740.0000 KRW |
| 2019-06-30 |
2,030.1090 KRW |
5,871,498.7949 STRAT |
1,438.0000 KRW |
1,426.0000 KRW |
2,760.0000 KRW |
1,857.0000 KRW |
| 2019-06-29 |
1,433.3123 KRW |
536,189.7646 STRAT |
1,463.0000 KRW |
1,370.0000 KRW |
1,493.0000 KRW |
1,438.0000 KRW |
| 2019-06-28 |
1,474.6513 KRW |
654,728.5842 STRAT |
1,612.0000 KRW |
1,400.0000 KRW |
1,620.0000 KRW |
1,464.0000 KRW |
| 2019-06-27 |
1,639.2389 KRW |
2,963,465.5523 STRAT |
1,427.0000 KRW |
1,344.0000 KRW |
1,997.0000 KRW |
1,612.0000 KRW |
| 2019-06-26 |
1,410.4588 KRW |
358,573.5770 STRAT |
1,380.0000 KRW |
1,363.0000 KRW |
1,470.0000 KRW |
1,413.0000 KRW |
| 2019-06-25 |
1,419.4816 KRW |
621,243.4238 STRAT |
1,426.0000 KRW |
1,356.0000 KRW |
1,498.0000 KRW |
1,380.0000 KRW |
| 2019-06-24 |
1,410.5096 KRW |
367,902.3123 STRAT |
1,347.0000 KRW |
1,313.0000 KRW |
1,538.0000 KRW |
1,424.0000 KRW |
| 2019-06-23 |
1,356.3365 KRW |
154,796.0897 STRAT |
1,327.0000 KRW |
1,311.0000 KRW |
1,407.0000 KRW |
1,335.0000 KRW |
| 2019-06-22 |
1,319.0444 KRW |
135,697.8112 STRAT |
1,341.0000 KRW |
1,295.0000 KRW |
1,351.0000 KRW |
1,330.0000 KRW |
| 2019-06-21 |
1,345.7735 KRW |
138,535.7390 STRAT |
1,389.0000 KRW |
1,323.0000 KRW |
1,390.0000 KRW |
1,341.0000 KRW |
| 2019-06-20 |
1,395.9690 KRW |
53,725.0612 STRAT |
1,425.0000 KRW |
1,370.0000 KRW |
1,428.0000 KRW |
1,389.0000 KRW |
| 2019-06-19 |
1,418.1111 KRW |
139,645.5389 STRAT |
1,425.0000 KRW |
1,382.0000 KRW |
1,442.0000 KRW |
1,425.0000 KRW |
| 2019-06-18 |
1,436.9703 KRW |
270,127.8456 STRAT |
1,457.0000 KRW |
1,382.0000 KRW |
1,500.0000 KRW |
1,426.0000 KRW |
| 2019-06-17 |
1,468.6804 KRW |
908,277.0590 STRAT |
1,482.0000 KRW |
1,418.0000 KRW |
1,545.0000 KRW |
1,460.0000 KRW |
| 2019-06-16 |
1,591.9637 KRW |
3,637,941.7304 STRAT |
1,233.0000 KRW |
1,221.0000 KRW |
1,832.0000 KRW |
1,482.0000 KRW |
| 2019-06-15 |
1,228.5647 KRW |
31,908.9679 STRAT |
1,221.0000 KRW |
1,220.0000 KRW |
1,240.0000 KRW |
1,222.0000 KRW |
| 2019-06-14 |
1,226.7992 KRW |
49,365.8339 STRAT |
1,231.0000 KRW |
1,213.0000 KRW |
1,241.0000 KRW |
1,220.0000 KRW |
| 2019-06-13 |
1,223.2601 KRW |
146,357.1320 STRAT |
1,235.0000 KRW |
1,200.0000 KRW |
1,269.0000 KRW |
1,231.0000 KRW |
| 2019-06-12 |
1,223.1549 KRW |
41,018.4788 STRAT |
1,217.0000 KRW |
1,208.0000 KRW |
1,237.0000 KRW |
1,233.0000 KRW |
| 2019-06-11 |
1,222.3156 KRW |
173,076.5063 STRAT |
1,247.0000 KRW |
1,199.0000 KRW |
1,269.0000 KRW |
1,216.0000 KRW |
| 2019-06-10 |
1,245.9704 KRW |
180,701.2054 STRAT |
1,235.0000 KRW |
1,225.0000 KRW |
1,274.0000 KRW |
1,247.0000 KRW |
| 2019-06-09 |
1,291.6874 KRW |
355,602.5339 STRAT |
1,274.0000 KRW |
1,224.0000 KRW |
1,337.0000 KRW |
1,234.0000 KRW |
| 2019-06-08 |
1,262.1350 KRW |
90,353.6221 STRAT |
1,234.0000 KRW |
1,228.0000 KRW |
1,295.0000 KRW |
1,260.0000 KRW |
| 2019-06-07 |
1,228.4886 KRW |
38,055.5644 STRAT |
1,221.0000 KRW |
1,205.0000 KRW |
1,245.0000 KRW |
1,240.0000 KRW |
| 2019-06-06 |
1,224.2614 KRW |
73,180.8818 STRAT |
1,241.0000 KRW |
1,204.0000 KRW |
1,246.0000 KRW |
1,218.0000 KRW |
| 2019-06-05 |
1,216.6684 KRW |
112,120.7690 STRAT |
1,219.0000 KRW |
1,174.0000 KRW |
1,249.0000 KRW |
1,230.0000 KRW |
| 2019-06-04 |
1,239.3904 KRW |
119,535.6131 STRAT |
1,293.0000 KRW |
1,169.0000 KRW |
1,307.0000 KRW |
1,219.0000 KRW |
| 2019-06-03 |
1,311.6202 KRW |
121,547.2167 STRAT |
1,332.0000 KRW |
1,293.0000 KRW |
1,335.0000 KRW |
1,293.0000 KRW |
| 2019-06-02 |
1,317.7816 KRW |
134,667.1763 STRAT |
1,307.0000 KRW |
1,297.0000 KRW |
1,339.0000 KRW |
1,329.0000 KRW |
| 2019-06-01 |
1,326.2833 KRW |
214,462.8335 STRAT |
1,345.0000 KRW |
1,280.0000 KRW |
1,357.0000 KRW |
1,307.0000 KRW |