Identifier on Bithumb: STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
190.9505 KRW |
334,226.3643 STEEM |
187.0000 KRW |
187.0000 KRW |
193.0000 KRW |
192.6000 KRW |
| 2021-01-11 |
188.2781 KRW |
1,074,776.4188 STEEM |
190.7000 KRW |
180.0000 KRW |
199.0000 KRW |
198.8000 KRW |
| 2021-01-10 |
218.1312 KRW |
1,692,273.4726 STEEM |
222.1000 KRW |
201.3000 KRW |
230.0000 KRW |
222.4000 KRW |
| 2021-01-09 |
224.0391 KRW |
1,957,793.0163 STEEM |
225.5000 KRW |
214.9000 KRW |
233.0000 KRW |
226.9000 KRW |
| 2021-01-08 |
209.4169 KRW |
576,639.5693 STEEM |
209.7000 KRW |
205.0000 KRW |
213.8000 KRW |
213.0000 KRW |
| 2021-01-07 |
210.2791 KRW |
1,579,991.6384 STEEM |
209.3000 KRW |
204.3000 KRW |
214.0000 KRW |
205.2000 KRW |
| 2021-01-06 |
199.1331 KRW |
986,225.1977 STEEM |
195.0000 KRW |
192.0000 KRW |
206.8000 KRW |
205.6000 KRW |
| 2021-01-05 |
182.8752 KRW |
640,846.1056 STEEM |
182.5000 KRW |
179.5000 KRW |
185.6000 KRW |
185.6000 KRW |
| 2021-01-04 |
177.6572 KRW |
255,208.4632 STEEM |
179.4000 KRW |
175.2000 KRW |
181.0000 KRW |
180.9000 KRW |
| 2021-01-03 |
176.9313 KRW |
989,048.5947 STEEM |
179.4000 KRW |
173.0000 KRW |
184.8000 KRW |
183.9000 KRW |
| 2021-01-02 |
180.9933 KRW |
343,085.6600 STEEM |
179.0000 KRW |
178.0000 KRW |
183.8000 KRW |
181.5000 KRW |
| 2021-01-01 |
177.5958 KRW |
339,795.4167 STEEM |
177.6000 KRW |
174.2000 KRW |
179.4000 KRW |
178.0000 KRW |
| 2020-12-31 |
171.4092 KRW |
79,096.8030 STEEM |
170.3000 KRW |
170.3000 KRW |
173.0000 KRW |
172.7000 KRW |
| 2020-12-30 |
173.6754 KRW |
297,117.2525 STEEM |
175.0000 KRW |
171.9000 KRW |
179.6000 KRW |
173.2000 KRW |
| 2020-12-29 |
175.0760 KRW |
404,791.2679 STEEM |
176.9000 KRW |
171.7000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2020-12-28 |
178.7575 KRW |
416,699.6499 STEEM |
178.6000 KRW |
176.2000 KRW |
182.5000 KRW |
178.5000 KRW |
| 2020-12-27 |
176.3404 KRW |
321,534.7489 STEEM |
174.7000 KRW |
173.1000 KRW |
179.1000 KRW |
175.5000 KRW |
| 2020-12-26 |
175.6517 KRW |
373,058.3603 STEEM |
174.3000 KRW |
171.1000 KRW |
179.1000 KRW |
177.9000 KRW |
| 2020-12-25 |
173.8521 KRW |
400,357.3330 STEEM |
178.1000 KRW |
169.9000 KRW |
179.6000 KRW |
173.9000 KRW |
| 2020-12-24 |
177.3067 KRW |
463,167.9326 STEEM |
176.7000 KRW |
176.0000 KRW |
179.6000 KRW |
178.8000 KRW |
| 2020-12-23 |
169.3404 KRW |
704,843.9041 STEEM |
175.2000 KRW |
164.3000 KRW |
176.7000 KRW |
167.7000 KRW |
| 2020-12-22 |
189.0525 KRW |
273,880.5585 STEEM |
190.5000 KRW |
187.4000 KRW |
192.5000 KRW |
188.2000 KRW |
| 2020-12-21 |
191.9334 KRW |
193,752.7489 STEEM |
192.7000 KRW |
189.4000 KRW |
193.6000 KRW |
191.3000 KRW |
| 2020-12-20 |
202.3637 KRW |
520,975.5887 STEEM |
201.4000 KRW |
200.0000 KRW |
205.7000 KRW |
201.3000 KRW |
| 2020-12-19 |
208.7463 KRW |
261,425.5303 STEEM |
208.4000 KRW |
206.2000 KRW |
213.1000 KRW |
211.2000 KRW |
| 2020-12-18 |
203.7680 KRW |
1,444,414.4669 STEEM |
199.3000 KRW |
194.5000 KRW |
215.0000 KRW |
202.2000 KRW |
| 2020-12-17 |
190.8376 KRW |
325,463.4623 STEEM |
192.9000 KRW |
189.0000 KRW |
193.4000 KRW |
191.1000 KRW |
| 2020-12-16 |
189.8442 KRW |
393,255.9910 STEEM |
192.3000 KRW |
188.5000 KRW |
192.9000 KRW |
192.3000 KRW |
| 2020-12-15 |
193.5730 KRW |
262,787.9582 STEEM |
192.7000 KRW |
190.6000 KRW |
195.8000 KRW |
193.0000 KRW |
| 2020-12-14 |
186.5438 KRW |
107,263.1736 STEEM |
186.0000 KRW |
185.3000 KRW |
188.0000 KRW |
185.4000 KRW |
| 2020-12-13 |
185.5903 KRW |
438,765.5122 STEEM |
186.9000 KRW |
183.5000 KRW |
187.2000 KRW |
184.6000 KRW |
| 2020-12-12 |
182.5266 KRW |
298,897.5808 STEEM |
178.2000 KRW |
178.0000 KRW |
187.0000 KRW |
185.5000 KRW |
| 2020-12-11 |
176.3202 KRW |
219,605.3534 STEEM |
179.4000 KRW |
175.0000 KRW |
179.6000 KRW |
175.0000 KRW |
| 2020-12-10 |
182.0930 KRW |
202,474.6054 STEEM |
183.0000 KRW |
179.1000 KRW |
184.5000 KRW |
183.8000 KRW |
| 2020-12-09 |
186.7341 KRW |
255,803.8400 STEEM |
188.5000 KRW |
181.6000 KRW |
191.0000 KRW |
190.7000 KRW |
| 2020-12-08 |
200.1740 KRW |
928,805.5134 STEEM |
199.3000 KRW |
192.8000 KRW |
206.7000 KRW |
195.0000 KRW |
| 2020-12-07 |
196.9131 KRW |
172,168.1925 STEEM |
198.9000 KRW |
194.3000 KRW |
199.3000 KRW |
197.8000 KRW |
| 2020-12-06 |
197.0439 KRW |
465,592.2290 STEEM |
197.6000 KRW |
195.2000 KRW |
199.0000 KRW |
197.7000 KRW |
| 2020-12-05 |
200.7986 KRW |
654,913.4335 STEEM |
199.9000 KRW |
198.3000 KRW |
206.7000 KRW |
202.8000 KRW |
| 2020-12-04 |
198.5285 KRW |
599,800.9784 STEEM |
202.0000 KRW |
195.1000 KRW |
202.0000 KRW |
197.6000 KRW |
| 2020-12-03 |
213.8436 KRW |
688,312.5924 STEEM |
216.3000 KRW |
211.9000 KRW |
216.7000 KRW |
213.9000 KRW |
| 2020-12-02 |
217.5895 KRW |
1,907,708.2382 STEEM |
222.0000 KRW |
211.0000 KRW |
227.7000 KRW |
221.7000 KRW |
| 2020-12-01 |
243.9003 KRW |
19,263,478.3673 STEEM |
219.5000 KRW |
216.0000 KRW |
279.0000 KRW |
219.5000 KRW |
| 2020-11-30 |
188.6038 KRW |
189,126.4244 STEEM |
187.7000 KRW |
185.4000 KRW |
191.3000 KRW |
191.3000 KRW |
| 2020-11-29 |
188.1787 KRW |
188,689.5228 STEEM |
189.0000 KRW |
186.8000 KRW |
189.7000 KRW |
188.5000 KRW |
| 2020-11-28 |
191.5251 KRW |
472,463.4138 STEEM |
188.4000 KRW |
187.5000 KRW |
196.0000 KRW |
192.5000 KRW |
| 2020-11-27 |
181.1633 KRW |
514,995.0653 STEEM |
183.3000 KRW |
177.9000 KRW |
184.3000 KRW |
184.2000 KRW |
| 2020-11-26 |
184.3321 KRW |
744,013.4357 STEEM |
184.3000 KRW |
177.1000 KRW |
198.0000 KRW |
186.7000 KRW |
| 2020-11-25 |
216.7221 KRW |
2,107,545.5642 STEEM |
212.0000 KRW |
202.1000 KRW |
227.4000 KRW |
213.4000 KRW |
| 2020-11-24 |
204.2032 KRW |
1,444,355.0449 STEEM |
200.5000 KRW |
194.2000 KRW |
211.5000 KRW |
209.9000 KRW |