Crypto exchange Bithumb

Market Steem (STEEM) / KRW

Identifier on Bithumb: STEEM
123...1819
Date Price Volume Open Low High Close
2021-10-18 702.6693 KRW 119,515.3367 STEEM 706.7000 KRW 698.4000 KRW 709.8000 KRW 703.3000 KRW
2021-10-17 702.2145 KRW 101,399.4223 STEEM 706.7000 KRW 698.4000 KRW 709.0000 KRW 708.5000 KRW
2021-10-16 712.4261 KRW 77,441.5287 STEEM 711.3000 KRW 709.0000 KRW 719.9000 KRW 714.4000 KRW
2021-10-15 717.5950 KRW 240,322.4854 STEEM 710.7000 KRW 709.2000 KRW 728.7000 KRW 719.0000 KRW
2021-10-14 767.6807 KRW 94,559.6324 STEEM 767.1000 KRW 763.3000 KRW 773.4000 KRW 771.4000 KRW
2021-10-13 751.3061 KRW 106,368.2878 STEEM 747.0000 KRW 741.9000 KRW 757.8000 KRW 752.6000 KRW
2021-10-12 723.2479 KRW 109,236.5178 STEEM 715.6000 KRW 711.8000 KRW 731.3000 KRW 730.5000 KRW
2021-10-11 754.3444 KRW 253,656.5031 STEEM 754.0000 KRW 746.2000 KRW 763.3000 KRW 763.1000 KRW
2021-10-10 755.6056 KRW 156,320.7807 STEEM 753.1000 KRW 749.8000 KRW 759.5000 KRW 751.4000 KRW
2021-10-09 751.3318 KRW 185,659.2158 STEEM 757.6000 KRW 747.0000 KRW 757.6000 KRW 756.7000 KRW
2021-10-08 776.3979 KRW 190,757.4938 STEEM 768.8000 KRW 766.9000 KRW 783.3000 KRW 779.2000 KRW
2021-10-07 765.3468 KRW 168,669.8726 STEEM 761.2000 KRW 760.0000 KRW 772.1000 KRW 766.1000 KRW
2021-10-06 782.6448 KRW 1,235,661.0540 STEEM 787.9000 KRW 771.3000 KRW 794.1000 KRW 784.6000 KRW
2021-10-05 688.8901 KRW 569,482.0171 STEEM 678.2000 KRW 672.5000 KRW 709.5000 KRW 693.5000 KRW
2021-10-04 661.6737 KRW 504,880.8793 STEEM 664.8000 KRW 642.4000 KRW 678.4000 KRW 674.5000 KRW
2021-10-03 656.0919 KRW 184,127.1267 STEEM 657.9000 KRW 651.1000 KRW 659.7000 KRW 657.1000 KRW
2021-10-02 645.0857 KRW 229,995.4955 STEEM 645.5000 KRW 640.3000 KRW 651.0000 KRW 644.4000 KRW
2021-10-01 612.9740 KRW 165,509.0193 STEEM 601.8000 KRW 601.8000 KRW 621.0000 KRW 620.1000 KRW
2021-09-30 565.1961 KRW 135,921.5740 STEEM 554.6000 KRW 554.6000 KRW 575.5000 KRW 571.0000 KRW
2021-09-29 528.6149 KRW 320,879.3056 STEEM 540.3000 KRW 520.5000 KRW 541.5000 KRW 524.4000 KRW
2021-09-28 529.4622 KRW 332,179.5010 STEEM 534.9000 KRW 519.5000 KRW 535.0000 KRW 521.0000 KRW
2021-09-27 574.7581 KRW 176,473.6316 STEEM 577.1000 KRW 567.9000 KRW 579.1000 KRW 570.1000 KRW
2021-09-26 596.1655 KRW 263,154.7613 STEEM 596.0000 KRW 587.7000 KRW 600.9000 KRW 590.9000 KRW
2021-09-25 592.9536 KRW 62,065.3180 STEEM 586.0000 KRW 584.7000 KRW 598.6000 KRW 595.0000 KRW
2021-09-24 592.8720 KRW 254,324.0371 STEEM 594.7000 KRW 584.2000 KRW 605.3000 KRW 596.1000 KRW
2021-09-23 627.0729 KRW 240,094.8127 STEEM 624.4000 KRW 617.8000 KRW 634.2000 KRW 631.2000 KRW
2021-09-22 618.5932 KRW 577,884.7246 STEEM 599.0000 KRW 599.0000 KRW 642.6000 KRW 636.8000 KRW
2021-09-21 601.4255 KRW 321,037.0742 STEEM 603.4000 KRW 580.1000 KRW 618.0000 KRW 580.5000 KRW
2021-09-20 651.4254 KRW 800,108.8915 STEEM 658.1000 KRW 630.0000 KRW 670.0000 KRW 633.1000 KRW
2021-09-19 742.5082 KRW 97,792.7057 STEEM 742.0000 KRW 735.0000 KRW 744.9000 KRW 740.0000 KRW
2021-09-18 764.0841 KRW 115,326.6479 STEEM 763.9000 KRW 760.4000 KRW 769.2000 KRW 768.3000 KRW
2021-09-17 770.8157 KRW 443,193.3552 STEEM 771.7000 KRW 764.2000 KRW 775.9000 KRW 771.2000 KRW
2021-09-16 754.7714 KRW 261,267.4917 STEEM 751.3000 KRW 750.8000 KRW 758.8000 KRW 754.7000 KRW
2021-09-15 769.5269 KRW 788,376.0320 STEEM 770.2000 KRW 763.8000 KRW 776.1000 KRW 774.3000 KRW
2021-09-14 726.1887 KRW 327,687.0424 STEEM 723.7000 KRW 719.9000 KRW 732.2000 KRW 731.0000 KRW
2021-09-13 710.6736 KRW 273,267.3481 STEEM 701.1000 KRW 695.3000 KRW 722.0000 KRW 713.1000 KRW
2021-09-12 762.0125 KRW 345,753.9907 STEEM 766.9000 KRW 752.2000 KRW 768.1000 KRW 762.2000 KRW
2021-09-11 764.9091 KRW 482,629.5970 STEEM 762.9000 KRW 752.8000 KRW 773.1000 KRW 755.0000 KRW
2021-09-10 752.9633 KRW 2,194,989.1679 STEEM 718.8000 KRW 712.4000 KRW 781.8000 KRW 781.8000 KRW
2021-09-09 737.0506 KRW 622,940.5531 STEEM 729.6000 KRW 725.7000 KRW 748.0000 KRW 743.0000 KRW
2021-09-08 698.2350 KRW 386,802.6479 STEEM 673.0000 KRW 673.0000 KRW 718.5000 KRW 711.6000 KRW
2021-09-07 725.1651 KRW 1,091,302.2346 STEEM 759.7000 KRW 678.2000 KRW 765.5000 KRW 713.2000 KRW
2021-09-06 819.1963 KRW 347,549.4756 STEEM 818.7000 KRW 811.2000 KRW 826.8000 KRW 826.0000 KRW
2021-09-05 787.1071 KRW 923,315.8634 STEEM 816.2000 KRW 760.3000 KRW 816.7000 KRW 790.5000 KRW
2021-09-04 834.9503 KRW 778,121.2962 STEEM 846.9000 KRW 810.0000 KRW 856.6000 KRW 849.4000 KRW
2021-09-03 746.5812 KRW 1,214,243.9909 STEEM 736.7000 KRW 730.9000 KRW 770.0000 KRW 755.7000 KRW
2021-09-02 706.0013 KRW 136,014.7694 STEEM 703.9000 KRW 702.0000 KRW 713.0000 KRW 710.9000 KRW
2021-09-01 705.4632 KRW 249,519.1378 STEEM 711.1000 KRW 699.3000 KRW 713.0000 KRW 712.3000 KRW
2021-08-31 692.7369 KRW 956,204.5928 STEEM 690.4000 KRW 669.0000 KRW 730.0000 KRW 680.5000 KRW
2021-08-30 675.4445 KRW 235,405.2232 STEEM 665.0000 KRW 664.0000 KRW 685.9000 KRW 670.6000 KRW
123...1819