Crypto exchange Bithumb

Market Steem (STEEM) / KRW

Identifier on Bithumb: STEEM
123...1415
Date Price Volume Open Low High Close
2021-04-17 1,569.6771 KRW 4,250,740.8580 STEEM 1,514.0000 KRW 1,507.0000 KRW 1,688.0000 KRW 1,550.0000 KRW
2021-04-16 1,550.2162 KRW 1,068,672.8128 STEEM 1,514.0000 KRW 1,507.0000 KRW 1,623.0000 KRW 1,601.0000 KRW
2021-04-15 1,527.2200 KRW 577,641.6656 STEEM 1,523.0000 KRW 1,500.0000 KRW 1,562.0000 KRW 1,557.0000 KRW
2021-04-14 1,462.0717 KRW 845,857.7215 STEEM 1,436.0000 KRW 1,430.0000 KRW 1,499.0000 KRW 1,494.0000 KRW
2021-04-13 1,553.3678 KRW 675,388.7101 STEEM 1,567.0000 KRW 1,511.0000 KRW 1,586.0000 KRW 1,540.0000 KRW
2021-04-12 1,598.8322 KRW 625,381.4340 STEEM 1,604.0000 KRW 1,582.0000 KRW 1,623.0000 KRW 1,619.0000 KRW
2021-04-11 1,701.9127 KRW 781,939.5772 STEEM 1,697.0000 KRW 1,677.0000 KRW 1,734.0000 KRW 1,731.0000 KRW
2021-04-10 1,745.2714 KRW 3,005,575.5262 STEEM 1,656.0000 KRW 1,600.0000 KRW 1,845.0000 KRW 1,832.0000 KRW
2021-04-09 1,591.4764 KRW 4,966,120.4306 STEEM 1,514.0000 KRW 1,480.0000 KRW 1,745.0000 KRW 1,561.0000 KRW
2021-04-08 1,296.2274 KRW 1,125,255.7315 STEEM 1,249.0000 KRW 1,243.0000 KRW 1,369.0000 KRW 1,338.0000 KRW
2021-04-07 1,131.5753 KRW 1,191,125.9374 STEEM 1,135.0000 KRW 1,069.0000 KRW 1,189.0000 KRW 1,161.0000 KRW
2021-04-06 1,278.7506 KRW 949,507.4280 STEEM 1,271.0000 KRW 1,240.0000 KRW 1,320.0000 KRW 1,313.0000 KRW
2021-04-05 1,359.8140 KRW 1,708,441.8624 STEEM 1,370.0000 KRW 1,333.0000 KRW 1,389.0000 KRW 1,339.0000 KRW
2021-04-04 1,402.7006 KRW 861,421.2184 STEEM 1,390.0000 KRW 1,380.0000 KRW 1,437.0000 KRW 1,415.0000 KRW
2021-04-03 1,368.4155 KRW 1,913,127.8783 STEEM 1,477.0000 KRW 1,282.0000 KRW 1,483.0000 KRW 1,344.0000 KRW
2021-04-02 1,494.6734 KRW 2,624,830.3336 STEEM 1,441.0000 KRW 1,411.0000 KRW 1,595.0000 KRW 1,503.0000 KRW
2021-04-01 1,385.6513 KRW 1,231,876.2717 STEEM 1,392.0000 KRW 1,368.0000 KRW 1,408.0000 KRW 1,401.0000 KRW
2021-03-31 1,412.2497 KRW 2,737,427.4993 STEEM 1,436.0000 KRW 1,329.0000 KRW 1,494.0000 KRW 1,456.0000 KRW
2021-03-30 1,425.2612 KRW 16,367,548.3081 STEEM 1,309.0000 KRW 1,251.0000 KRW 1,687.0000 KRW 1,365.0000 KRW
2021-03-29 1,050.5657 KRW 5,895,291.9679 STEEM 931.6000 KRW 910.0000 KRW 1,175.0000 KRW 1,100.0000 KRW
2021-03-28 925.6916 KRW 688,451.2738 STEEM 924.0000 KRW 905.0000 KRW 950.3000 KRW 934.0000 KRW
2021-03-27 841.1705 KRW 1,079,511.4786 STEEM 806.9000 KRW 803.2000 KRW 882.7000 KRW 850.7000 KRW
2021-03-26 811.2021 KRW 231,664.5781 STEEM 820.1000 KRW 799.0000 KRW 823.7000 KRW 818.3000 KRW
2021-03-25 735.2698 KRW 624,733.3296 STEEM 741.1000 KRW 723.0000 KRW 757.0000 KRW 752.1000 KRW
2021-03-24 825.6594 KRW 1,679,970.3402 STEEM 861.1000 KRW 778.0000 KRW 868.3000 KRW 794.7000 KRW
2021-03-23 910.9781 KRW 1,511,621.6937 STEEM 928.5000 KRW 881.0000 KRW 935.7000 KRW 917.9000 KRW
2021-03-22 870.3280 KRW 3,738,721.9909 STEEM 875.8000 KRW 803.0000 KRW 930.0000 KRW 869.0000 KRW
2021-03-21 637.7783 KRW 998,354.8659 STEEM 634.0000 KRW 625.3000 KRW 648.9000 KRW 635.6000 KRW
2021-03-20 688.9432 KRW 1,494,816.3752 STEEM 693.2000 KRW 642.4000 KRW 724.3000 KRW 648.8000 KRW
2021-03-19 648.8460 KRW 1,583,855.9072 STEEM 624.1000 KRW 622.4000 KRW 680.0000 KRW 657.3000 KRW
2021-03-18 571.2389 KRW 1,022,164.0673 STEEM 563.0000 KRW 557.5000 KRW 583.6000 KRW 571.6000 KRW
2021-03-17 532.2456 KRW 613,004.0663 STEEM 517.0000 KRW 514.1000 KRW 545.9000 KRW 537.2000 KRW
2021-03-16 515.9101 KRW 530,723.0122 STEEM 515.1000 KRW 506.7000 KRW 525.0000 KRW 524.9000 KRW
2021-03-15 511.9845 KRW 691,296.7451 STEEM 511.3000 KRW 503.7000 KRW 523.1000 KRW 515.8000 KRW
2021-03-14 544.4979 KRW 666,653.3366 STEEM 546.9000 KRW 532.5000 KRW 553.6000 KRW 545.1000 KRW
2021-03-13 553.2772 KRW 1,290,016.1864 STEEM 538.1000 KRW 536.1000 KRW 565.0000 KRW 560.1000 KRW
2021-03-12 531.0339 KRW 723,716.0545 STEEM 522.6000 KRW 517.2000 KRW 542.2000 KRW 532.1000 KRW
2021-03-11 509.9736 KRW 424,140.0375 STEEM 510.6000 KRW 503.3000 KRW 518.4000 KRW 515.3000 KRW
2021-03-10 522.9140 KRW 351,733.6337 STEEM 520.0000 KRW 519.0000 KRW 530.2000 KRW 524.0000 KRW
2021-03-09 528.3756 KRW 519,506.3696 STEEM 528.0000 KRW 520.0000 KRW 538.0000 KRW 537.9000 KRW
2021-03-08 517.2120 KRW 565,940.7660 STEEM 510.6000 KRW 509.9000 KRW 528.7000 KRW 523.2000 KRW
2021-03-07 517.4499 KRW 752,840.7265 STEEM 511.6000 KRW 505.5000 KRW 532.8000 KRW 532.8000 KRW
2021-03-06 499.0169 KRW 563,368.8490 STEEM 490.6000 KRW 485.9000 KRW 506.1000 KRW 505.8000 KRW
2021-03-05 489.7699 KRW 581,512.4275 STEEM 486.6000 KRW 476.2000 KRW 503.0000 KRW 497.6000 KRW
2021-03-04 495.4785 KRW 635,808.7013 STEEM 500.8000 KRW 484.9000 KRW 504.0000 KRW 490.2000 KRW
2021-03-03 498.4481 KRW 1,117,916.4189 STEEM 491.5000 KRW 485.0000 KRW 513.0000 KRW 506.8000 KRW
2021-03-02 473.4288 KRW 819,579.5510 STEEM 485.5000 KRW 461.3000 KRW 487.5000 KRW 473.9000 KRW
2021-03-01 483.6303 KRW 738,118.2679 STEEM 481.9000 KRW 473.5000 KRW 490.7000 KRW 481.9000 KRW
2021-02-28 451.0006 KRW 1,606,566.2400 STEEM 459.9000 KRW 430.0000 KRW 477.0000 KRW 475.7000 KRW
2021-02-27 518.4577 KRW 1,908,710.2438 STEEM 511.7000 KRW 505.0000 KRW 530.2000 KRW 516.1000 KRW
123...1415