Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
39.7947 KRW |
7,621,006.7550 SNT |
39.7700 KRW |
38.5100 KRW |
41.9000 KRW |
41.4200 KRW |
| 2020-11-22 |
36.3646 KRW |
15,521,979.1660 SNT |
37.8600 KRW |
29.2000 KRW |
38.9400 KRW |
38.2900 KRW |
| 2020-11-21 |
33.6600 KRW |
3,425,497.8873 SNT |
33.9500 KRW |
32.9300 KRW |
34.4800 KRW |
34.1800 KRW |
| 2020-11-20 |
29.7234 KRW |
1,534,629.7592 SNT |
30.0000 KRW |
29.3500 KRW |
30.3100 KRW |
30.3100 KRW |
| 2020-11-19 |
29.2782 KRW |
761,045.8464 SNT |
29.3700 KRW |
29.0700 KRW |
29.5900 KRW |
29.3400 KRW |
| 2020-11-18 |
30.4774 KRW |
1,213,019.1814 SNT |
30.2400 KRW |
30.0000 KRW |
31.0900 KRW |
31.0000 KRW |
| 2020-11-17 |
28.7607 KRW |
651,884.8772 SNT |
29.1400 KRW |
28.3100 KRW |
29.2900 KRW |
29.2000 KRW |
| 2020-11-16 |
27.7065 KRW |
203,479.9272 SNT |
28.3000 KRW |
27.1700 KRW |
28.3000 KRW |
27.6300 KRW |
| 2020-11-15 |
27.8838 KRW |
244,363.6633 SNT |
28.2000 KRW |
27.6300 KRW |
28.2000 KRW |
28.1300 KRW |
| 2020-11-14 |
28.8277 KRW |
398,440.5773 SNT |
28.7000 KRW |
28.3500 KRW |
29.8000 KRW |
28.6300 KRW |
| 2020-11-13 |
27.7053 KRW |
2,351,855.2036 SNT |
27.6300 KRW |
27.0900 KRW |
28.7300 KRW |
28.5200 KRW |
| 2020-11-12 |
27.5368 KRW |
1,704,012.3524 SNT |
27.6300 KRW |
27.0900 KRW |
27.7900 KRW |
27.5300 KRW |
| 2020-11-11 |
28.7165 KRW |
711,708.4406 SNT |
28.8100 KRW |
28.2000 KRW |
28.9800 KRW |
28.8500 KRW |
| 2020-11-10 |
30.6289 KRW |
1,931,449.3507 SNT |
30.6600 KRW |
29.8300 KRW |
31.6200 KRW |
30.1600 KRW |
| 2020-11-09 |
26.9131 KRW |
1,348,986.2275 SNT |
26.8900 KRW |
25.9900 KRW |
27.7000 KRW |
27.7000 KRW |
| 2020-11-08 |
25.6713 KRW |
281,695.9019 SNT |
25.3600 KRW |
25.3600 KRW |
26.0000 KRW |
25.6300 KRW |
| 2020-11-07 |
24.7878 KRW |
2,391,834.7110 SNT |
25.3600 KRW |
23.9200 KRW |
25.4800 KRW |
24.5300 KRW |
| 2020-11-06 |
26.3396 KRW |
1,862,989.2821 SNT |
25.9100 KRW |
25.6200 KRW |
27.4700 KRW |
26.5100 KRW |
| 2020-11-05 |
23.6299 KRW |
942,545.0803 SNT |
23.3300 KRW |
23.1700 KRW |
24.2700 KRW |
24.2700 KRW |
| 2020-11-04 |
22.2089 KRW |
454,001.6376 SNT |
21.6900 KRW |
21.5900 KRW |
23.0000 KRW |
22.4100 KRW |
| 2020-11-03 |
21.7915 KRW |
394,164.9778 SNT |
21.8500 KRW |
21.5800 KRW |
22.0400 KRW |
22.0400 KRW |
| 2020-11-02 |
23.0869 KRW |
788,771.8499 SNT |
23.1000 KRW |
22.8200 KRW |
23.4500 KRW |
22.9400 KRW |
| 2020-11-01 |
24.1075 KRW |
63,353.1752 SNT |
23.9700 KRW |
23.9500 KRW |
24.1400 KRW |
24.1300 KRW |
| 2020-10-31 |
23.9642 KRW |
139,293.3854 SNT |
23.9800 KRW |
23.7500 KRW |
24.0000 KRW |
24.0000 KRW |
| 2020-10-30 |
23.4339 KRW |
510,647.0529 SNT |
23.4000 KRW |
23.3400 KRW |
23.6700 KRW |
23.6700 KRW |
| 2020-10-29 |
24.7463 KRW |
343,740.1020 SNT |
24.8100 KRW |
24.3300 KRW |
24.9600 KRW |
24.7400 KRW |
| 2020-10-28 |
25.7574 KRW |
1,145,716.0632 SNT |
25.7300 KRW |
25.5300 KRW |
26.1200 KRW |
25.7300 KRW |
| 2020-10-27 |
26.3591 KRW |
659,570.8473 SNT |
26.6700 KRW |
26.1900 KRW |
26.6700 KRW |
26.3300 KRW |
| 2020-10-26 |
26.5036 KRW |
516,627.5414 SNT |
26.8500 KRW |
26.1800 KRW |
26.8900 KRW |
26.5200 KRW |
| 2020-10-25 |
26.6728 KRW |
719,673.4899 SNT |
26.7900 KRW |
26.5200 KRW |
26.9300 KRW |
26.7600 KRW |
| 2020-10-24 |
27.0230 KRW |
338,437.0869 SNT |
27.0500 KRW |
26.9400 KRW |
27.2900 KRW |
27.1700 KRW |
| 2020-10-23 |
27.0103 KRW |
374,691.6101 SNT |
27.1500 KRW |
26.9100 KRW |
27.1700 KRW |
27.0200 KRW |
| 2020-10-22 |
27.4717 KRW |
490,913.1874 SNT |
27.3900 KRW |
27.3000 KRW |
27.6000 KRW |
27.5200 KRW |
| 2020-10-21 |
26.9021 KRW |
1,943,861.6548 SNT |
26.7100 KRW |
26.3600 KRW |
27.2700 KRW |
26.7100 KRW |
| 2020-10-20 |
26.0972 KRW |
1,668,981.6295 SNT |
26.4300 KRW |
25.8400 KRW |
26.4400 KRW |
26.0700 KRW |
| 2020-10-19 |
27.0846 KRW |
1,373,478.3874 SNT |
27.3000 KRW |
26.8300 KRW |
27.5200 KRW |
26.8500 KRW |
| 2020-10-18 |
27.1025 KRW |
1,331,624.0909 SNT |
26.9300 KRW |
26.7100 KRW |
27.8000 KRW |
27.0100 KRW |
| 2020-10-17 |
26.9328 KRW |
151,544.4261 SNT |
26.9200 KRW |
26.8700 KRW |
27.1700 KRW |
27.1700 KRW |
| 2020-10-16 |
26.5429 KRW |
813,012.2299 SNT |
26.5100 KRW |
26.2100 KRW |
26.8200 KRW |
26.6300 KRW |
| 2020-10-15 |
27.9570 KRW |
932,214.9697 SNT |
27.9200 KRW |
27.8000 KRW |
28.1400 KRW |
27.9900 KRW |
| 2020-10-14 |
28.4075 KRW |
1,149,940.1202 SNT |
28.4900 KRW |
28.3000 KRW |
28.8400 KRW |
28.4900 KRW |
| 2020-10-13 |
29.2426 KRW |
2,389,478.8320 SNT |
28.8500 KRW |
28.6800 KRW |
30.5100 KRW |
28.8100 KRW |
| 2020-10-12 |
29.1245 KRW |
1,406,357.2856 SNT |
29.2300 KRW |
28.7900 KRW |
29.4400 KRW |
29.0300 KRW |
| 2020-10-11 |
28.6899 KRW |
1,105,325.6158 SNT |
29.0600 KRW |
28.4600 KRW |
29.2000 KRW |
28.8700 KRW |
| 2020-10-10 |
29.4548 KRW |
1,000,775.1561 SNT |
29.5200 KRW |
28.9000 KRW |
30.8400 KRW |
28.9000 KRW |
| 2020-10-09 |
28.5757 KRW |
445,821.3346 SNT |
28.4900 KRW |
28.3900 KRW |
28.8700 KRW |
28.8600 KRW |
| 2020-10-08 |
28.5208 KRW |
1,364,935.0877 SNT |
28.8400 KRW |
28.0000 KRW |
28.9800 KRW |
28.0700 KRW |
| 2020-10-07 |
27.3880 KRW |
1,588,671.5394 SNT |
27.6000 KRW |
26.7000 KRW |
28.1800 KRW |
27.9100 KRW |
| 2020-10-06 |
26.7370 KRW |
715,796.6082 SNT |
26.4000 KRW |
26.3900 KRW |
27.1800 KRW |
26.5700 KRW |
| 2020-10-05 |
27.6043 KRW |
1,456,829.9803 SNT |
27.9200 KRW |
27.3300 KRW |
27.9200 KRW |
27.6500 KRW |