Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
42.3242 KRW |
20,487,398.0190 SNT |
45.5600 KRW |
39.0300 KRW |
46.3000 KRW |
45.3800 KRW |
| 2020-08-14 |
36.6890 KRW |
2,141,799.6081 SNT |
36.7400 KRW |
36.0000 KRW |
37.2400 KRW |
36.0100 KRW |
| 2020-08-13 |
34.6632 KRW |
1,801,753.6838 SNT |
35.2700 KRW |
33.6500 KRW |
35.5300 KRW |
35.2700 KRW |
| 2020-08-12 |
35.1985 KRW |
4,218,579.2329 SNT |
35.7500 KRW |
34.4800 KRW |
35.7500 KRW |
35.7500 KRW |
| 2020-08-11 |
33.9553 KRW |
3,682,560.6024 SNT |
34.9100 KRW |
33.1700 KRW |
34.9500 KRW |
34.9100 KRW |
| 2020-08-10 |
34.4816 KRW |
7,565,315.8349 SNT |
34.3700 KRW |
33.8000 KRW |
35.6300 KRW |
35.0600 KRW |
| 2020-08-09 |
32.1665 KRW |
1,912,017.3380 SNT |
32.1900 KRW |
31.8000 KRW |
33.0000 KRW |
33.0000 KRW |
| 2020-08-08 |
32.4212 KRW |
1,656,727.1233 SNT |
32.5900 KRW |
32.0900 KRW |
32.7100 KRW |
32.2700 KRW |
| 2020-08-07 |
31.8421 KRW |
4,634,408.0973 SNT |
32.3100 KRW |
31.2700 KRW |
32.5300 KRW |
31.8300 KRW |
| 2020-08-06 |
31.6824 KRW |
941,955.5036 SNT |
31.3700 KRW |
31.2700 KRW |
32.0300 KRW |
31.3600 KRW |
| 2020-08-05 |
31.5627 KRW |
961,901.9280 SNT |
31.5800 KRW |
31.3600 KRW |
31.8200 KRW |
31.3900 KRW |
| 2020-08-04 |
31.8538 KRW |
2,249,546.1103 SNT |
31.2600 KRW |
31.1000 KRW |
32.1100 KRW |
32.0500 KRW |
| 2020-08-03 |
31.6356 KRW |
1,937,401.4381 SNT |
32.2200 KRW |
31.1400 KRW |
32.2300 KRW |
31.1400 KRW |
| 2020-08-02 |
30.9329 KRW |
1,453,346.7620 SNT |
30.9900 KRW |
30.6100 KRW |
31.3600 KRW |
30.9200 KRW |
| 2020-08-01 |
32.3743 KRW |
5,456,087.3008 SNT |
32.2300 KRW |
31.4300 KRW |
33.4300 KRW |
32.2700 KRW |
| 2020-07-31 |
31.1439 KRW |
2,627,862.4267 SNT |
31.2000 KRW |
30.8600 KRW |
31.6600 KRW |
31.2300 KRW |
| 2020-07-30 |
31.2409 KRW |
1,387,509.9866 SNT |
31.2800 KRW |
30.9900 KRW |
31.5400 KRW |
31.1600 KRW |
| 2020-07-29 |
31.9733 KRW |
1,582,378.3963 SNT |
31.8600 KRW |
31.6700 KRW |
32.5000 KRW |
31.6700 KRW |
| 2020-07-28 |
31.7414 KRW |
2,054,848.7931 SNT |
31.6300 KRW |
31.3400 KRW |
32.2400 KRW |
31.7600 KRW |
| 2020-07-27 |
31.0532 KRW |
6,636,318.9477 SNT |
31.2200 KRW |
30.4400 KRW |
31.7800 KRW |
31.6000 KRW |
| 2020-07-26 |
34.5984 KRW |
22,248,574.0448 SNT |
34.4000 KRW |
32.4300 KRW |
35.7600 KRW |
34.4000 KRW |
| 2020-07-25 |
31.4664 KRW |
2,130,623.7161 SNT |
31.1000 KRW |
30.9200 KRW |
31.7800 KRW |
31.6300 KRW |
| 2020-07-24 |
31.0398 KRW |
2,334,529.3079 SNT |
30.5700 KRW |
30.4800 KRW |
31.2700 KRW |
30.6800 KRW |
| 2020-07-23 |
31.3843 KRW |
2,486,463.3467 SNT |
31.5000 KRW |
30.8000 KRW |
32.1000 KRW |
31.2200 KRW |
| 2020-07-22 |
31.5107 KRW |
4,932,823.5476 SNT |
30.7100 KRW |
30.6000 KRW |
32.1600 KRW |
32.0200 KRW |
| 2020-07-21 |
30.5040 KRW |
426,523.6961 SNT |
30.4100 KRW |
30.3700 KRW |
30.7200 KRW |
30.6700 KRW |
| 2020-07-20 |
30.4225 KRW |
3,413,871.3498 SNT |
30.3800 KRW |
30.1800 KRW |
30.9000 KRW |
30.6200 KRW |
| 2020-07-19 |
30.6375 KRW |
4,513,923.1087 SNT |
31.0700 KRW |
30.3300 KRW |
31.1600 KRW |
30.7500 KRW |
| 2020-07-18 |
32.0384 KRW |
17,721,644.2371 SNT |
31.3200 KRW |
31.0900 KRW |
32.8400 KRW |
31.1300 KRW |
| 2020-07-17 |
31.0594 KRW |
361,864,217.5875 SNT |
30.3100 KRW |
30.1400 KRW |
32.7600 KRW |
31.9100 KRW |
| 2020-07-16 |
30.0731 KRW |
880,662.8344 SNT |
30.2100 KRW |
29.6200 KRW |
30.6500 KRW |
30.6500 KRW |
| 2020-07-15 |
31.1418 KRW |
5,534,763.4971 SNT |
31.0900 KRW |
30.5500 KRW |
31.8700 KRW |
31.1300 KRW |
| 2020-07-14 |
30.2885 KRW |
1,562,122.3707 SNT |
29.7900 KRW |
29.7900 KRW |
30.5800 KRW |
30.5400 KRW |
| 2020-07-13 |
30.7014 KRW |
1,282,240.3377 SNT |
30.9800 KRW |
30.6000 KRW |
31.0300 KRW |
30.6800 KRW |
| 2020-07-12 |
31.0052 KRW |
4,532,958.7563 SNT |
30.6800 KRW |
30.6000 KRW |
31.5400 KRW |
31.3400 KRW |
| 2020-07-11 |
31.7834 KRW |
858,510.0219 SNT |
31.9100 KRW |
31.6000 KRW |
32.1700 KRW |
31.9300 KRW |
| 2020-07-10 |
31.5544 KRW |
2,645,491.5233 SNT |
31.3600 KRW |
31.1000 KRW |
32.0900 KRW |
31.5200 KRW |
| 2020-07-09 |
32.0905 KRW |
15,326,131.5374 SNT |
32.6700 KRW |
31.0000 KRW |
33.6400 KRW |
33.1600 KRW |
| 2020-07-08 |
32.0415 KRW |
10,329,674.0767 SNT |
30.8900 KRW |
30.6600 KRW |
33.1600 KRW |
32.9000 KRW |
| 2020-07-07 |
29.3234 KRW |
1,999,881.0240 SNT |
28.9000 KRW |
28.8000 KRW |
29.7800 KRW |
29.7400 KRW |
| 2020-07-06 |
28.3499 KRW |
1,695,773.9433 SNT |
28.5000 KRW |
28.0200 KRW |
28.7800 KRW |
28.4800 KRW |
| 2020-07-05 |
27.5631 KRW |
717,854.0914 SNT |
27.3700 KRW |
27.3500 KRW |
27.7500 KRW |
27.6400 KRW |
| 2020-07-04 |
29.0062 KRW |
2,013,434.6683 SNT |
28.8100 KRW |
28.4200 KRW |
29.4500 KRW |
29.1800 KRW |
| 2020-07-03 |
27.3778 KRW |
4,228,609.0868 SNT |
26.0800 KRW |
26.0800 KRW |
28.3300 KRW |
27.2000 KRW |
| 2020-07-02 |
25.9962 KRW |
2,169,197.0752 SNT |
26.4600 KRW |
25.5600 KRW |
26.5500 KRW |
26.0900 KRW |
| 2020-07-01 |
27.0948 KRW |
1,400,623.2934 SNT |
27.1200 KRW |
26.8000 KRW |
27.5000 KRW |
27.4900 KRW |
| 2020-06-30 |
26.9619 KRW |
813,763.8369 SNT |
27.2000 KRW |
26.8000 KRW |
27.3000 KRW |
26.8100 KRW |
| 2020-06-29 |
27.3587 KRW |
2,154,570.8467 SNT |
26.3000 KRW |
26.3000 KRW |
27.7600 KRW |
27.5000 KRW |
| 2020-06-28 |
26.9014 KRW |
1,389,996.7781 SNT |
26.8000 KRW |
26.7200 KRW |
27.0600 KRW |
26.7700 KRW |
| 2020-06-27 |
26.3253 KRW |
1,935,216.3620 SNT |
27.6900 KRW |
25.6000 KRW |
27.7100 KRW |
26.3700 KRW |