Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
111.6256 KRW |
927,953.3171 SNT |
111.6000 KRW |
110.3000 KRW |
112.6000 KRW |
110.5000 KRW |
| 2021-09-18 |
113.5310 KRW |
1,223,741.9579 SNT |
114.4000 KRW |
113.1000 KRW |
114.4000 KRW |
113.7000 KRW |
| 2021-09-17 |
114.4921 KRW |
574,479.3873 SNT |
114.4000 KRW |
113.1000 KRW |
115.9000 KRW |
114.5000 KRW |
| 2021-09-16 |
115.5118 KRW |
1,420,837.4551 SNT |
115.5000 KRW |
113.8000 KRW |
116.7000 KRW |
116.5000 KRW |
| 2021-09-15 |
112.6966 KRW |
814,810.1134 SNT |
112.3000 KRW |
111.6000 KRW |
113.7000 KRW |
112.8000 KRW |
| 2021-09-14 |
110.9548 KRW |
755,752.9024 SNT |
110.9000 KRW |
109.6000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2021-09-13 |
108.3797 KRW |
670,787.5999 SNT |
107.7000 KRW |
107.2000 KRW |
109.7000 KRW |
108.8000 KRW |
| 2021-09-12 |
112.4035 KRW |
1,047,016.8806 SNT |
113.4000 KRW |
111.1000 KRW |
114.3000 KRW |
113.3000 KRW |
| 2021-09-11 |
111.8194 KRW |
703,609.6477 SNT |
112.2000 KRW |
111.0000 KRW |
112.9000 KRW |
111.3000 KRW |
| 2021-09-10 |
109.3241 KRW |
812,276.9449 SNT |
108.1000 KRW |
107.0000 KRW |
111.4000 KRW |
109.7000 KRW |
| 2021-09-09 |
114.8398 KRW |
2,787,357.2083 SNT |
114.2000 KRW |
113.3000 KRW |
116.8000 KRW |
115.7000 KRW |
| 2021-09-08 |
109.9833 KRW |
1,833,115.8607 SNT |
106.8000 KRW |
106.8000 KRW |
114.0000 KRW |
112.5000 KRW |
| 2021-09-07 |
112.7249 KRW |
7,035,276.9874 SNT |
119.0000 KRW |
105.0000 KRW |
120.5000 KRW |
112.4000 KRW |
| 2021-09-06 |
137.3539 KRW |
1,304,964.8203 SNT |
136.3000 KRW |
135.0000 KRW |
140.4000 KRW |
139.8000 KRW |
| 2021-09-05 |
133.1343 KRW |
8,080,714.4977 SNT |
140.1000 KRW |
124.0000 KRW |
140.6000 KRW |
137.4000 KRW |
| 2021-09-04 |
128.0558 KRW |
1,810,384.9020 SNT |
126.7000 KRW |
126.4000 KRW |
131.0000 KRW |
130.4000 KRW |
| 2021-09-03 |
120.8741 KRW |
1,717,872.1101 SNT |
120.5000 KRW |
119.8000 KRW |
121.6000 KRW |
121.2000 KRW |
| 2021-09-02 |
116.8444 KRW |
1,089,281.4084 SNT |
117.0000 KRW |
116.0000 KRW |
117.9000 KRW |
117.3000 KRW |
| 2021-09-01 |
114.2411 KRW |
1,130,435.4436 SNT |
112.9000 KRW |
112.6000 KRW |
115.2000 KRW |
115.2000 KRW |
| 2021-08-31 |
111.8291 KRW |
2,344,314.5846 SNT |
109.6000 KRW |
109.2000 KRW |
114.5000 KRW |
112.6000 KRW |
| 2021-08-30 |
109.6588 KRW |
1,239,973.4197 SNT |
109.2000 KRW |
108.5000 KRW |
110.6000 KRW |
109.1000 KRW |
| 2021-08-29 |
113.2741 KRW |
1,096,653.4116 SNT |
113.0000 KRW |
112.2000 KRW |
114.4000 KRW |
113.6000 KRW |
| 2021-08-28 |
112.6092 KRW |
860,160.4561 SNT |
112.2000 KRW |
111.5000 KRW |
113.9000 KRW |
113.8000 KRW |
| 2021-08-27 |
114.4427 KRW |
1,427,506.1429 SNT |
113.9000 KRW |
113.1000 KRW |
115.9000 KRW |
115.9000 KRW |
| 2021-08-26 |
111.8678 KRW |
762,485.7643 SNT |
111.5000 KRW |
110.9000 KRW |
113.5000 KRW |
112.9000 KRW |
| 2021-08-25 |
116.8986 KRW |
1,353,280.0042 SNT |
115.3000 KRW |
114.8000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2021-08-24 |
118.3418 KRW |
2,956,627.1470 SNT |
120.5000 KRW |
116.2000 KRW |
120.6000 KRW |
117.8000 KRW |
| 2021-08-23 |
122.0731 KRW |
3,017,410.0997 SNT |
118.9000 KRW |
118.2000 KRW |
127.5000 KRW |
126.8000 KRW |
| 2021-08-22 |
114.1184 KRW |
1,893,643.1455 SNT |
113.4000 KRW |
113.0000 KRW |
115.9000 KRW |
115.7000 KRW |
| 2021-08-21 |
116.3499 KRW |
1,186,464.1139 SNT |
115.7000 KRW |
115.5000 KRW |
117.2000 KRW |
116.3000 KRW |
| 2021-08-20 |
118.0742 KRW |
2,326,080.4795 SNT |
118.3000 KRW |
117.0000 KRW |
119.3000 KRW |
117.0000 KRW |
| 2021-08-19 |
110.1959 KRW |
2,740,321.5005 SNT |
108.1000 KRW |
107.3000 KRW |
112.8000 KRW |
111.8000 KRW |
| 2021-08-18 |
109.2493 KRW |
2,656,025.4971 SNT |
108.6000 KRW |
105.9000 KRW |
112.4000 KRW |
108.5000 KRW |
| 2021-08-17 |
113.8972 KRW |
2,005,820.5834 SNT |
115.5000 KRW |
111.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2021-08-16 |
118.6886 KRW |
2,336,473.4663 SNT |
117.9000 KRW |
117.3000 KRW |
120.4000 KRW |
117.6000 KRW |
| 2021-08-15 |
118.1344 KRW |
1,934,625.2139 SNT |
116.4000 KRW |
115.6000 KRW |
120.7000 KRW |
119.8000 KRW |
| 2021-08-14 |
116.4532 KRW |
2,026,666.5578 SNT |
116.6000 KRW |
114.7000 KRW |
118.8000 KRW |
118.8000 KRW |
| 2021-08-13 |
111.7512 KRW |
2,224,644.5648 SNT |
111.8000 KRW |
110.2000 KRW |
113.6000 KRW |
113.6000 KRW |
| 2021-08-12 |
104.2923 KRW |
3,918,211.9339 SNT |
103.2000 KRW |
102.8000 KRW |
106.4000 KRW |
104.9000 KRW |
| 2021-08-11 |
112.8606 KRW |
6,051,042.0104 SNT |
114.7000 KRW |
109.6000 KRW |
116.2000 KRW |
110.6000 KRW |
| 2021-08-10 |
101.4615 KRW |
2,305,307.8476 SNT |
102.3000 KRW |
99.7000 KRW |
103.3000 KRW |
102.5000 KRW |
| 2021-08-09 |
101.2072 KRW |
2,283,930.8504 SNT |
100.8000 KRW |
100.1000 KRW |
102.6000 KRW |
101.2000 KRW |
| 2021-08-08 |
99.1506 KRW |
2,981,235.9673 SNT |
99.8000 KRW |
97.4700 KRW |
100.7000 KRW |
100.5000 KRW |
| 2021-08-07 |
102.9257 KRW |
5,432,950.3049 SNT |
102.0000 KRW |
101.6000 KRW |
105.0000 KRW |
103.5000 KRW |
| 2021-08-06 |
95.9258 KRW |
4,354,196.4367 SNT |
93.9700 KRW |
93.9700 KRW |
96.9500 KRW |
96.3400 KRW |
| 2021-08-05 |
93.5236 KRW |
2,689,058.1468 SNT |
92.8700 KRW |
92.0700 KRW |
94.2500 KRW |
93.7100 KRW |
| 2021-08-04 |
92.0592 KRW |
892,408.5092 SNT |
91.7700 KRW |
91.4500 KRW |
92.9100 KRW |
92.4300 KRW |
| 2021-08-03 |
91.1369 KRW |
1,059,877.9757 SNT |
90.8200 KRW |
90.3800 KRW |
92.3500 KRW |
91.8200 KRW |
| 2021-08-02 |
94.8392 KRW |
1,441,306.2864 SNT |
94.3300 KRW |
93.5700 KRW |
95.7900 KRW |
95.2500 KRW |
| 2021-08-01 |
95.2260 KRW |
3,008,217.7498 SNT |
96.0100 KRW |
92.2000 KRW |
97.8100 KRW |
92.9200 KRW |