Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
115.8003 KRW |
1,114,988.2735 SNT |
115.1000 KRW |
114.8000 KRW |
116.9000 KRW |
116.7000 KRW |
| 2021-11-07 |
114.3275 KRW |
549,193.2573 SNT |
113.7000 KRW |
113.5000 KRW |
115.6000 KRW |
115.0000 KRW |
| 2021-11-06 |
113.9253 KRW |
500,526.3560 SNT |
114.0000 KRW |
113.5000 KRW |
114.9000 KRW |
113.5000 KRW |
| 2021-11-05 |
116.5123 KRW |
1,252,599.1279 SNT |
117.3000 KRW |
115.0000 KRW |
117.7000 KRW |
116.9000 KRW |
| 2021-11-04 |
114.7101 KRW |
1,311,606.2350 SNT |
114.7000 KRW |
113.5000 KRW |
116.2000 KRW |
116.1000 KRW |
| 2021-11-03 |
112.2499 KRW |
1,843,049.0282 SNT |
110.4000 KRW |
109.2000 KRW |
114.0000 KRW |
113.6000 KRW |
| 2021-11-02 |
111.0531 KRW |
860,480.8750 SNT |
112.1000 KRW |
110.1000 KRW |
112.2000 KRW |
110.6000 KRW |
| 2021-11-01 |
109.1181 KRW |
1,473,718.5078 SNT |
109.3000 KRW |
107.9000 KRW |
110.8000 KRW |
110.3000 KRW |
| 2021-10-31 |
115.5932 KRW |
4,394,363.5105 SNT |
115.2000 KRW |
111.0000 KRW |
121.5000 KRW |
113.7000 KRW |
| 2021-10-30 |
104.8803 KRW |
2,690,811.7923 SNT |
102.9000 KRW |
102.6000 KRW |
107.0000 KRW |
106.2000 KRW |
| 2021-10-29 |
104.8509 KRW |
924,981.2141 SNT |
104.7000 KRW |
103.8000 KRW |
107.7000 KRW |
105.1000 KRW |
| 2021-10-28 |
102.9869 KRW |
794,705.7017 SNT |
102.6000 KRW |
101.7000 KRW |
104.4000 KRW |
103.1000 KRW |
| 2021-10-27 |
99.3390 KRW |
738,061.3359 SNT |
100.3000 KRW |
98.6100 KRW |
101.0000 KRW |
98.6100 KRW |
| 2021-10-26 |
107.3267 KRW |
556,013.7700 SNT |
107.5000 KRW |
106.3000 KRW |
108.2000 KRW |
106.6000 KRW |
| 2021-10-25 |
107.8891 KRW |
75,831.6626 SNT |
108.0000 KRW |
107.4000 KRW |
108.4000 KRW |
108.0000 KRW |
| 2021-10-24 |
107.4676 KRW |
545,466.0786 SNT |
108.2000 KRW |
106.3000 KRW |
108.2000 KRW |
108.2000 KRW |
| 2021-10-23 |
108.9410 KRW |
236,529.8374 SNT |
108.5000 KRW |
107.5000 KRW |
109.5000 KRW |
108.7000 KRW |
| 2021-10-22 |
106.6101 KRW |
672,567.5695 SNT |
107.2000 KRW |
105.8000 KRW |
107.9000 KRW |
107.4000 KRW |
| 2021-10-21 |
108.2736 KRW |
803,692.8728 SNT |
109.4000 KRW |
107.0000 KRW |
109.5000 KRW |
107.7000 KRW |
| 2021-10-20 |
108.9647 KRW |
557,310.5387 SNT |
108.1000 KRW |
107.5000 KRW |
110.2000 KRW |
109.5000 KRW |
| 2021-10-19 |
104.9062 KRW |
434,295.9647 SNT |
106.2000 KRW |
103.0000 KRW |
106.7000 KRW |
105.6000 KRW |
| 2021-10-18 |
108.2506 KRW |
81,485.4387 SNT |
107.4000 KRW |
107.3000 KRW |
109.2000 KRW |
108.4000 KRW |
| 2021-10-17 |
108.9179 KRW |
408,350.1090 SNT |
109.9000 KRW |
107.3000 KRW |
110.4000 KRW |
107.5000 KRW |
| 2021-10-16 |
110.7349 KRW |
543,706.8235 SNT |
111.1000 KRW |
109.6000 KRW |
112.6000 KRW |
111.1000 KRW |
| 2021-10-15 |
108.8484 KRW |
602,383.0265 SNT |
107.4000 KRW |
107.0000 KRW |
110.7000 KRW |
109.4000 KRW |
| 2021-10-14 |
112.8731 KRW |
217,473.2251 SNT |
113.0000 KRW |
112.3000 KRW |
113.6000 KRW |
113.4000 KRW |
| 2021-10-13 |
110.2726 KRW |
425,510.9390 SNT |
110.1000 KRW |
107.7000 KRW |
111.3000 KRW |
111.2000 KRW |
| 2021-10-12 |
107.3601 KRW |
558,496.3757 SNT |
105.3000 KRW |
104.9000 KRW |
109.4000 KRW |
108.1000 KRW |
| 2021-10-11 |
112.8975 KRW |
602,498.2847 SNT |
114.2000 KRW |
112.1000 KRW |
114.4000 KRW |
112.7000 KRW |
| 2021-10-10 |
115.8717 KRW |
1,040,018.6117 SNT |
116.2000 KRW |
113.8000 KRW |
117.9000 KRW |
115.5000 KRW |
| 2021-10-09 |
117.3637 KRW |
1,487,171.5838 SNT |
118.2000 KRW |
115.9000 KRW |
118.6000 KRW |
117.5000 KRW |
| 2021-10-08 |
121.1476 KRW |
1,708,562.0347 SNT |
119.0000 KRW |
117.8000 KRW |
123.0000 KRW |
121.4000 KRW |
| 2021-10-07 |
111.8611 KRW |
962,722.5232 SNT |
110.0000 KRW |
109.9000 KRW |
113.3000 KRW |
112.3000 KRW |
| 2021-10-06 |
109.6146 KRW |
1,096,131.1688 SNT |
109.1000 KRW |
107.7000 KRW |
111.6000 KRW |
110.9000 KRW |
| 2021-10-05 |
105.2239 KRW |
1,177,811.2975 SNT |
103.8000 KRW |
102.4000 KRW |
106.8000 KRW |
106.1000 KRW |
| 2021-10-04 |
100.2737 KRW |
1,296,611.6674 SNT |
99.4000 KRW |
98.1700 KRW |
102.0000 KRW |
100.2000 KRW |
| 2021-10-03 |
100.5823 KRW |
821,852.9030 SNT |
101.6000 KRW |
99.6000 KRW |
101.9000 KRW |
100.8000 KRW |
| 2021-10-02 |
100.9582 KRW |
1,626,172.6026 SNT |
100.5000 KRW |
100.1000 KRW |
102.5000 KRW |
101.0000 KRW |
| 2021-10-01 |
98.4275 KRW |
1,607,144.4822 SNT |
97.3600 KRW |
96.9800 KRW |
99.6000 KRW |
99.2800 KRW |
| 2021-09-30 |
91.5209 KRW |
1,655,438.8590 SNT |
90.7500 KRW |
90.1000 KRW |
92.7700 KRW |
92.0800 KRW |
| 2021-09-29 |
85.6542 KRW |
6,546,266.9705 SNT |
86.5100 KRW |
82.0700 KRW |
90.9900 KRW |
87.3900 KRW |
| 2021-09-28 |
83.1489 KRW |
2,704,403.1901 SNT |
84.5200 KRW |
80.3000 KRW |
84.9900 KRW |
80.3000 KRW |
| 2021-09-27 |
88.2628 KRW |
1,137,153.1338 SNT |
89.0100 KRW |
86.6900 KRW |
89.1800 KRW |
87.5600 KRW |
| 2021-09-26 |
90.6558 KRW |
493,738.6672 SNT |
90.2400 KRW |
90.0500 KRW |
91.6400 KRW |
90.0600 KRW |
| 2021-09-25 |
91.4858 KRW |
837,558.6953 SNT |
91.1400 KRW |
90.7000 KRW |
92.0600 KRW |
91.7300 KRW |
| 2021-09-24 |
92.7288 KRW |
1,237,856.0277 SNT |
92.3900 KRW |
90.5700 KRW |
94.4200 KRW |
92.9600 KRW |
| 2021-09-23 |
99.2680 KRW |
1,317,983.5615 SNT |
98.4500 KRW |
96.7100 KRW |
100.8000 KRW |
100.1000 KRW |
| 2021-09-22 |
97.6049 KRW |
1,420,454.7101 SNT |
93.6900 KRW |
93.4800 KRW |
100.8000 KRW |
99.7000 KRW |
| 2021-09-21 |
92.1526 KRW |
2,867,015.5576 SNT |
92.2800 KRW |
88.7600 KRW |
96.5900 KRW |
89.0600 KRW |
| 2021-09-20 |
99.1867 KRW |
3,055,491.7458 SNT |
99.5000 KRW |
95.8800 KRW |
102.9000 KRW |
96.4000 KRW |