Identifier on Bithumb: REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
17,452.3249 KRW |
21,652.8038 REP |
16,980.0000 KRW |
16,980.0000 KRW |
17,860.0000 KRW |
17,740.0000 KRW |
| 2022-02-27 |
17,059.1102 KRW |
11,070.7478 REP |
17,170.0000 KRW |
16,890.0000 KRW |
17,410.0000 KRW |
16,990.0000 KRW |
| 2022-02-26 |
17,619.0080 KRW |
2,167.5155 REP |
17,540.0000 KRW |
17,430.0000 KRW |
17,800.0000 KRW |
17,620.0000 KRW |
| 2022-02-25 |
17,138.2239 KRW |
8,123.3027 REP |
16,960.0000 KRW |
16,770.0000 KRW |
17,580.0000 KRW |
17,530.0000 KRW |
| 2022-02-24 |
16,397.9761 KRW |
17,762.8195 REP |
15,730.0000 KRW |
15,730.0000 KRW |
16,890.0000 KRW |
16,750.0000 KRW |
| 2022-02-23 |
17,905.8764 KRW |
27,835.6222 REP |
17,560.0000 KRW |
17,160.0000 KRW |
18,440.0000 KRW |
17,220.0000 KRW |
| 2022-02-22 |
16,872.7783 KRW |
4,461.6086 REP |
16,870.0000 KRW |
16,700.0000 KRW |
17,210.0000 KRW |
17,210.0000 KRW |
| 2022-02-21 |
16,870.1159 KRW |
23,461.4252 REP |
17,270.0000 KRW |
16,360.0000 KRW |
17,460.0000 KRW |
16,360.0000 KRW |
| 2022-02-20 |
16,951.2478 KRW |
5,363.5921 REP |
16,890.0000 KRW |
16,750.0000 KRW |
17,140.0000 KRW |
17,120.0000 KRW |
| 2022-02-19 |
17,638.3437 KRW |
15,229.3682 REP |
16,550.0000 KRW |
16,240.0000 KRW |
17,920.0000 KRW |
17,750.0000 KRW |
| 2022-02-18 |
17,049.8733 KRW |
4,118.8198 REP |
17,130.0000 KRW |
16,830.0000 KRW |
17,260.0000 KRW |
17,180.0000 KRW |
| 2022-02-17 |
17,271.5116 KRW |
24,613.9788 REP |
17,810.0000 KRW |
16,700.0000 KRW |
17,950.0000 KRW |
16,880.0000 KRW |
| 2022-02-16 |
17,712.4174 KRW |
1,475.9342 REP |
17,640.0000 KRW |
17,580.0000 KRW |
17,940.0000 KRW |
17,930.0000 KRW |
| 2022-02-15 |
17,793.2150 KRW |
5,901.1031 REP |
17,820.0000 KRW |
17,560.0000 KRW |
18,050.0000 KRW |
17,950.0000 KRW |
| 2022-02-14 |
17,038.2731 KRW |
3,717.4567 REP |
16,900.0000 KRW |
16,900.0000 KRW |
17,280.0000 KRW |
17,200.0000 KRW |
| 2022-02-13 |
17,041.8416 KRW |
7,301.5747 REP |
17,410.0000 KRW |
16,690.0000 KRW |
17,410.0000 KRW |
17,100.0000 KRW |
| 2022-02-12 |
17,267.8087 KRW |
7,460.3938 REP |
17,130.0000 KRW |
17,070.0000 KRW |
17,440.0000 KRW |
17,290.0000 KRW |
| 2022-02-11 |
17,712.1955 KRW |
9,346.9191 REP |
18,100.0000 KRW |
17,320.0000 KRW |
18,170.0000 KRW |
17,700.0000 KRW |
| 2022-02-10 |
18,357.8715 KRW |
8,108.6508 REP |
18,270.0000 KRW |
18,200.0000 KRW |
18,490.0000 KRW |
18,270.0000 KRW |
| 2022-02-09 |
18,522.8136 KRW |
12,177.9595 REP |
18,370.0000 KRW |
18,250.0000 KRW |
18,750.0000 KRW |
18,640.0000 KRW |
| 2022-02-08 |
18,203.2173 KRW |
9,392.2243 REP |
18,250.0000 KRW |
18,000.0000 KRW |
18,560.0000 KRW |
18,550.0000 KRW |
| 2022-02-07 |
19,067.2110 KRW |
10,022.5774 REP |
18,930.0000 KRW |
18,740.0000 KRW |
19,350.0000 KRW |
19,150.0000 KRW |
| 2022-02-06 |
18,389.5443 KRW |
9,886.0346 REP |
18,420.0000 KRW |
18,080.0000 KRW |
18,780.0000 KRW |
18,770.0000 KRW |
| 2022-02-05 |
18,838.9685 KRW |
18,133.0214 REP |
18,930.0000 KRW |
18,430.0000 KRW |
19,110.0000 KRW |
18,900.0000 KRW |
| 2022-02-04 |
18,189.0915 KRW |
47,369.8796 REP |
18,130.0000 KRW |
17,900.0000 KRW |
18,630.0000 KRW |
18,610.0000 KRW |
| 2022-02-03 |
17,632.8036 KRW |
66,123.0901 REP |
18,030.0000 KRW |
17,200.0000 KRW |
18,070.0000 KRW |
17,700.0000 KRW |
| 2022-02-02 |
20,477.3343 KRW |
289,637.8651 REP |
23,320.0000 KRW |
18,310.0000 KRW |
23,440.0000 KRW |
18,490.0000 KRW |
| 2022-02-01 |
16,073.8824 KRW |
3,064.3827 REP |
16,050.0000 KRW |
15,910.0000 KRW |
16,230.0000 KRW |
16,160.0000 KRW |
| 2022-01-31 |
15,906.1170 KRW |
7,137.7834 REP |
15,640.0000 KRW |
15,630.0000 KRW |
16,210.0000 KRW |
16,140.0000 KRW |
| 2022-01-30 |
16,064.7068 KRW |
3,031.4858 REP |
16,060.0000 KRW |
15,940.0000 KRW |
16,260.0000 KRW |
16,140.0000 KRW |
| 2022-01-29 |
15,992.4747 KRW |
4,307.0714 REP |
15,960.0000 KRW |
15,810.0000 KRW |
16,160.0000 KRW |
16,060.0000 KRW |
| 2022-01-28 |
15,677.8408 KRW |
4,431.5987 REP |
15,600.0000 KRW |
15,510.0000 KRW |
15,870.0000 KRW |
15,800.0000 KRW |
| 2022-01-27 |
15,236.8530 KRW |
3,649.0243 REP |
15,370.0000 KRW |
15,000.0000 KRW |
15,370.0000 KRW |
15,330.0000 KRW |
| 2022-01-26 |
15,430.6576 KRW |
20,908.4626 REP |
15,660.0000 KRW |
15,020.0000 KRW |
15,940.0000 KRW |
15,320.0000 KRW |
| 2022-01-25 |
14,618.1453 KRW |
1,519.8971 REP |
14,420.0000 KRW |
14,340.0000 KRW |
14,760.0000 KRW |
14,590.0000 KRW |
| 2022-01-24 |
14,414.8315 KRW |
10,065.9029 REP |
14,250.0000 KRW |
13,920.0000 KRW |
14,940.0000 KRW |
14,790.0000 KRW |
| 2022-01-23 |
15,313.7997 KRW |
2,096.5042 REP |
15,340.0000 KRW |
15,120.0000 KRW |
15,670.0000 KRW |
15,660.0000 KRW |
| 2022-01-22 |
15,036.1082 KRW |
5,732.8825 REP |
15,250.0000 KRW |
14,630.0000 KRW |
15,350.0000 KRW |
15,330.0000 KRW |
| 2022-01-21 |
17,107.8658 KRW |
10,880.3100 REP |
17,570.0000 KRW |
16,550.0000 KRW |
17,650.0000 KRW |
16,760.0000 KRW |
| 2022-01-20 |
18,971.9209 KRW |
5,336.0168 REP |
19,390.0000 KRW |
18,420.0000 KRW |
19,480.0000 KRW |
18,530.0000 KRW |
| 2022-01-19 |
19,015.7576 KRW |
1,632.9980 REP |
19,220.0000 KRW |
18,880.0000 KRW |
19,260.0000 KRW |
19,020.0000 KRW |
| 2022-01-18 |
19,381.6470 KRW |
3,888.4334 REP |
19,180.0000 KRW |
19,150.0000 KRW |
19,660.0000 KRW |
19,650.0000 KRW |
| 2022-01-17 |
20,012.2000 KRW |
2,635.5738 REP |
20,120.0000 KRW |
19,930.0000 KRW |
20,130.0000 KRW |
20,120.0000 KRW |
| 2022-01-16 |
20,351.7094 KRW |
1,880.5751 REP |
20,360.0000 KRW |
20,250.0000 KRW |
20,480.0000 KRW |
20,470.0000 KRW |
| 2022-01-15 |
20,431.1128 KRW |
2,409.5188 REP |
20,430.0000 KRW |
20,310.0000 KRW |
20,520.0000 KRW |
20,460.0000 KRW |
| 2022-01-14 |
20,297.1213 KRW |
2,927.9067 REP |
20,310.0000 KRW |
20,120.0000 KRW |
20,550.0000 KRW |
20,490.0000 KRW |
| 2022-01-13 |
20,123.7474 KRW |
6,008.6621 REP |
20,510.0000 KRW |
19,950.0000 KRW |
20,510.0000 KRW |
20,080.0000 KRW |
| 2022-01-12 |
20,633.9454 KRW |
8,155.1296 REP |
20,720.0000 KRW |
20,460.0000 KRW |
20,810.0000 KRW |
20,690.0000 KRW |
| 2022-01-11 |
19,919.3220 KRW |
17,976.1182 REP |
19,640.0000 KRW |
19,620.0000 KRW |
20,130.0000 KRW |
20,120.0000 KRW |
| 2022-01-10 |
18,727.0533 KRW |
4,801.5554 REP |
18,590.0000 KRW |
18,490.0000 KRW |
19,050.0000 KRW |
19,050.0000 KRW |