Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1,729.1157 KRW |
149,015.5633 MTL |
1,717.0000 KRW |
1,715.0000 KRW |
1,751.0000 KRW |
1,723.0000 KRW |
| 2022-07-15 |
1,611.1582 KRW |
253,071.4171 MTL |
1,578.0000 KRW |
1,578.0000 KRW |
1,637.0000 KRW |
1,627.0000 KRW |
| 2022-07-14 |
1,601.1426 KRW |
85,403.2799 MTL |
1,578.0000 KRW |
1,578.0000 KRW |
1,631.0000 KRW |
1,611.0000 KRW |
| 2022-07-13 |
1,529.0501 KRW |
72,644.7805 MTL |
1,515.0000 KRW |
1,494.0000 KRW |
1,569.0000 KRW |
1,563.0000 KRW |
| 2022-07-12 |
1,561.3126 KRW |
144,509.3402 MTL |
1,578.0000 KRW |
1,541.0000 KRW |
1,596.0000 KRW |
1,550.0000 KRW |
| 2022-07-11 |
1,600.0607 KRW |
46,826.0754 MTL |
1,606.0000 KRW |
1,573.0000 KRW |
1,634.0000 KRW |
1,578.0000 KRW |
| 2022-07-10 |
1,673.1738 KRW |
66,423.1717 MTL |
1,667.0000 KRW |
1,658.0000 KRW |
1,695.0000 KRW |
1,672.0000 KRW |
| 2022-07-09 |
1,752.2640 KRW |
52,499.4284 MTL |
1,746.0000 KRW |
1,743.0000 KRW |
1,771.0000 KRW |
1,754.0000 KRW |
| 2022-07-08 |
1,736.7769 KRW |
42,318.0185 MTL |
1,732.0000 KRW |
1,718.0000 KRW |
1,750.0000 KRW |
1,749.0000 KRW |
| 2022-07-07 |
1,735.6461 KRW |
222,023.6050 MTL |
1,756.0000 KRW |
1,709.0000 KRW |
1,771.0000 KRW |
1,729.0000 KRW |
| 2022-07-06 |
1,652.6004 KRW |
116,295.4908 MTL |
1,637.0000 KRW |
1,634.0000 KRW |
1,679.0000 KRW |
1,660.0000 KRW |
| 2022-07-05 |
1,651.8843 KRW |
284,003.5705 MTL |
1,636.0000 KRW |
1,617.0000 KRW |
1,692.0000 KRW |
1,643.0000 KRW |
| 2022-07-04 |
1,673.6006 KRW |
186,576.0039 MTL |
1,653.0000 KRW |
1,653.0000 KRW |
1,698.0000 KRW |
1,687.0000 KRW |
| 2022-07-03 |
1,673.4097 KRW |
101,091.4499 MTL |
1,607.0000 KRW |
1,607.0000 KRW |
1,705.0000 KRW |
1,667.0000 KRW |
| 2022-07-02 |
1,635.1295 KRW |
88,481.0075 MTL |
1,625.0000 KRW |
1,610.0000 KRW |
1,649.0000 KRW |
1,636.0000 KRW |
| 2022-07-01 |
1,637.3552 KRW |
84,168.1599 MTL |
1,628.0000 KRW |
1,620.0000 KRW |
1,666.0000 KRW |
1,643.0000 KRW |
| 2022-06-30 |
1,595.8096 KRW |
162,164.2873 MTL |
1,595.0000 KRW |
1,562.0000 KRW |
1,619.0000 KRW |
1,618.0000 KRW |
| 2022-06-29 |
1,733.8394 KRW |
248,149.6486 MTL |
1,691.0000 KRW |
1,679.0000 KRW |
1,780.0000 KRW |
1,724.0000 KRW |
| 2022-06-28 |
1,735.5101 KRW |
233,038.2533 MTL |
1,779.0000 KRW |
1,692.0000 KRW |
1,785.0000 KRW |
1,710.0000 KRW |
| 2022-06-27 |
1,803.4717 KRW |
130,249.8584 MTL |
1,790.0000 KRW |
1,780.0000 KRW |
1,829.0000 KRW |
1,813.0000 KRW |
| 2022-06-26 |
1,839.4968 KRW |
184,519.7948 MTL |
1,869.0000 KRW |
1,811.0000 KRW |
1,869.0000 KRW |
1,818.0000 KRW |
| 2022-06-25 |
1,870.2187 KRW |
141,979.2985 MTL |
1,843.0000 KRW |
1,824.0000 KRW |
1,909.0000 KRW |
1,885.0000 KRW |
| 2022-06-24 |
1,908.0984 KRW |
248,498.7176 MTL |
1,874.0000 KRW |
1,858.0000 KRW |
1,960.0000 KRW |
1,941.0000 KRW |
| 2022-06-23 |
1,848.2683 KRW |
198,620.4518 MTL |
1,833.0000 KRW |
1,796.0000 KRW |
1,881.0000 KRW |
1,880.0000 KRW |
| 2022-06-22 |
1,835.7704 KRW |
535,665.5632 MTL |
1,823.0000 KRW |
1,783.0000 KRW |
1,896.0000 KRW |
1,871.0000 KRW |
| 2022-06-21 |
1,710.7758 KRW |
151,450.4746 MTL |
1,735.0000 KRW |
1,681.0000 KRW |
1,742.0000 KRW |
1,693.0000 KRW |
| 2022-06-20 |
1,601.8098 KRW |
152,153.5776 MTL |
1,616.0000 KRW |
1,567.0000 KRW |
1,631.0000 KRW |
1,604.0000 KRW |
| 2022-06-19 |
1,601.1446 KRW |
292,754.8929 MTL |
1,559.0000 KRW |
1,541.0000 KRW |
1,638.0000 KRW |
1,626.0000 KRW |
| 2022-06-18 |
1,594.4676 KRW |
477,063.2682 MTL |
1,604.0000 KRW |
1,522.0000 KRW |
1,644.0000 KRW |
1,598.0000 KRW |
| 2022-06-17 |
1,751.6459 KRW |
182,186.1031 MTL |
1,736.0000 KRW |
1,734.0000 KRW |
1,779.0000 KRW |
1,778.0000 KRW |
| 2022-06-16 |
1,759.7872 KRW |
267,898.2736 MTL |
1,741.0000 KRW |
1,688.0000 KRW |
1,804.0000 KRW |
1,690.0000 KRW |
| 2022-06-15 |
1,785.6835 KRW |
938,076.1086 MTL |
1,680.0000 KRW |
1,628.0000 KRW |
1,925.0000 KRW |
1,920.0000 KRW |
| 2022-06-14 |
1,797.1160 KRW |
796,767.1818 MTL |
1,853.0000 KRW |
1,726.0000 KRW |
1,868.0000 KRW |
1,804.0000 KRW |
| 2022-06-13 |
2,009.7430 KRW |
1,350,176.2322 MTL |
2,148.0000 KRW |
1,799.0000 KRW |
2,203.0000 KRW |
1,808.0000 KRW |
| 2022-06-12 |
2,314.6784 KRW |
585,068.6484 MTL |
2,356.0000 KRW |
2,222.0000 KRW |
2,425.0000 KRW |
2,236.0000 KRW |
| 2022-06-11 |
2,178.9729 KRW |
603,422.6004 MTL |
2,150.0000 KRW |
2,061.0000 KRW |
2,321.0000 KRW |
2,266.0000 KRW |
| 2022-06-10 |
2,217.2708 KRW |
412,643.7090 MTL |
2,260.0000 KRW |
2,170.0000 KRW |
2,293.0000 KRW |
2,186.0000 KRW |
| 2022-06-09 |
2,460.8714 KRW |
982,821.1438 MTL |
2,434.0000 KRW |
2,400.0000 KRW |
2,543.0000 KRW |
2,427.0000 KRW |
| 2022-06-08 |
2,173.7805 KRW |
359,562.8600 MTL |
2,184.0000 KRW |
2,136.0000 KRW |
2,237.0000 KRW |
2,138.0000 KRW |
| 2022-06-07 |
2,210.3449 KRW |
732,000.9484 MTL |
2,090.0000 KRW |
2,043.0000 KRW |
2,336.0000 KRW |
2,273.0000 KRW |
| 2022-06-06 |
1,928.9983 KRW |
269,637.1653 MTL |
1,917.0000 KRW |
1,889.0000 KRW |
2,005.0000 KRW |
1,968.0000 KRW |
| 2022-06-05 |
1,811.4734 KRW |
96,681.4151 MTL |
1,807.0000 KRW |
1,787.0000 KRW |
1,847.0000 KRW |
1,814.0000 KRW |
| 2022-06-04 |
1,710.5283 KRW |
48,649.6259 MTL |
1,704.0000 KRW |
1,696.0000 KRW |
1,734.0000 KRW |
1,733.0000 KRW |
| 2022-06-03 |
1,721.2910 KRW |
93,683.4936 MTL |
1,705.0000 KRW |
1,686.0000 KRW |
1,763.0000 KRW |
1,730.0000 KRW |
| 2022-06-02 |
1,740.8578 KRW |
182,545.8629 MTL |
1,718.0000 KRW |
1,716.0000 KRW |
1,777.0000 KRW |
1,777.0000 KRW |
| 2022-06-01 |
1,744.7539 KRW |
285,671.3814 MTL |
1,813.0000 KRW |
1,678.0000 KRW |
1,816.0000 KRW |
1,738.0000 KRW |
| 2022-05-31 |
1,769.7927 KRW |
97,622.8788 MTL |
1,750.0000 KRW |
1,732.0000 KRW |
1,801.0000 KRW |
1,792.0000 KRW |
| 2022-05-30 |
1,753.4032 KRW |
133,302.4862 MTL |
1,697.0000 KRW |
1,697.0000 KRW |
1,804.0000 KRW |
1,795.0000 KRW |
| 2022-05-29 |
1,636.7284 KRW |
61,554.4661 MTL |
1,630.0000 KRW |
1,610.0000 KRW |
1,667.0000 KRW |
1,654.0000 KRW |
| 2022-05-28 |
1,637.1215 KRW |
146,797.1604 MTL |
1,664.0000 KRW |
1,612.0000 KRW |
1,676.0000 KRW |
1,671.0000 KRW |