Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,593.9939 KRW |
17,883.6106 MTL |
1,591.0000 KRW |
1,587.0000 KRW |
1,605.0000 KRW |
1,602.0000 KRW |
| 2022-09-03 |
1,596.9353 KRW |
4,646.3733 MTL |
1,599.0000 KRW |
1,594.0000 KRW |
1,603.0000 KRW |
1,600.0000 KRW |
| 2022-09-02 |
1,650.7484 KRW |
16,741.0098 MTL |
1,657.0000 KRW |
1,616.0000 KRW |
1,666.0000 KRW |
1,635.0000 KRW |
| 2022-09-01 |
1,623.0519 KRW |
10,684.1767 MTL |
1,601.0000 KRW |
1,595.0000 KRW |
1,634.0000 KRW |
1,633.0000 KRW |
| 2022-08-31 |
1,679.4077 KRW |
36,034.6969 MTL |
1,658.0000 KRW |
1,645.0000 KRW |
1,709.0000 KRW |
1,651.0000 KRW |
| 2022-08-30 |
1,640.0699 KRW |
50,694.3189 MTL |
1,606.0000 KRW |
1,598.0000 KRW |
1,674.0000 KRW |
1,644.0000 KRW |
| 2022-08-29 |
1,620.6558 KRW |
28,453.1270 MTL |
1,604.0000 KRW |
1,604.0000 KRW |
1,632.0000 KRW |
1,632.0000 KRW |
| 2022-08-28 |
1,598.9963 KRW |
49,937.3643 MTL |
1,600.0000 KRW |
1,576.0000 KRW |
1,626.0000 KRW |
1,577.0000 KRW |
| 2022-08-27 |
1,582.8921 KRW |
53,205.4494 MTL |
1,599.0000 KRW |
1,566.0000 KRW |
1,600.0000 KRW |
1,582.0000 KRW |
| 2022-08-26 |
1,632.3548 KRW |
61,010.4223 MTL |
1,654.0000 KRW |
1,615.0000 KRW |
1,656.0000 KRW |
1,622.0000 KRW |
| 2022-08-25 |
1,705.3768 KRW |
57,482.1476 MTL |
1,718.0000 KRW |
1,693.0000 KRW |
1,718.0000 KRW |
1,709.0000 KRW |
| 2022-08-24 |
1,698.7176 KRW |
75,175.6400 MTL |
1,689.0000 KRW |
1,679.0000 KRW |
1,717.0000 KRW |
1,681.0000 KRW |
| 2022-08-23 |
1,685.5834 KRW |
26,562.1778 MTL |
1,669.0000 KRW |
1,668.0000 KRW |
1,697.0000 KRW |
1,693.0000 KRW |
| 2022-08-22 |
1,641.7701 KRW |
63,141.7614 MTL |
1,622.0000 KRW |
1,620.0000 KRW |
1,663.0000 KRW |
1,663.0000 KRW |
| 2022-08-21 |
1,701.9713 KRW |
34,192.5520 MTL |
1,685.0000 KRW |
1,683.0000 KRW |
1,730.0000 KRW |
1,707.0000 KRW |
| 2022-08-20 |
1,673.1876 KRW |
66,116.2015 MTL |
1,684.0000 KRW |
1,652.0000 KRW |
1,700.0000 KRW |
1,696.0000 KRW |
| 2022-08-19 |
1,662.3049 KRW |
70,098.6942 MTL |
1,648.0000 KRW |
1,637.0000 KRW |
1,693.0000 KRW |
1,637.0000 KRW |
| 2022-08-18 |
1,811.6142 KRW |
108,289.4438 MTL |
1,834.0000 KRW |
1,784.0000 KRW |
1,846.0000 KRW |
1,789.0000 KRW |
| 2022-08-17 |
1,831.8369 KRW |
33,182.0718 MTL |
1,818.0000 KRW |
1,817.0000 KRW |
1,846.0000 KRW |
1,842.0000 KRW |
| 2022-08-16 |
1,909.2447 KRW |
74,581.1160 MTL |
1,901.0000 KRW |
1,893.0000 KRW |
1,925.0000 KRW |
1,913.0000 KRW |
| 2022-08-15 |
1,981.8828 KRW |
232,717.4649 MTL |
1,982.0000 KRW |
1,953.0000 KRW |
2,000.0000 KRW |
1,968.0000 KRW |
| 2022-08-14 |
1,932.3637 KRW |
126,901.4549 MTL |
1,957.0000 KRW |
1,913.0000 KRW |
1,963.0000 KRW |
1,937.0000 KRW |
| 2022-08-13 |
1,979.0487 KRW |
62,705.6234 MTL |
1,974.0000 KRW |
1,971.0000 KRW |
1,995.0000 KRW |
1,980.0000 KRW |
| 2022-08-12 |
1,969.4629 KRW |
87,708.6355 MTL |
1,965.0000 KRW |
1,957.0000 KRW |
1,981.0000 KRW |
1,981.0000 KRW |
| 2022-08-11 |
1,949.7452 KRW |
240,750.2710 MTL |
1,939.0000 KRW |
1,921.0000 KRW |
1,996.0000 KRW |
1,928.0000 KRW |
| 2022-08-10 |
1,899.0816 KRW |
97,458.7840 MTL |
1,885.0000 KRW |
1,882.0000 KRW |
1,918.0000 KRW |
1,894.0000 KRW |
| 2022-08-09 |
1,821.8380 KRW |
152,591.2103 MTL |
1,810.0000 KRW |
1,801.0000 KRW |
1,837.0000 KRW |
1,833.0000 KRW |
| 2022-08-08 |
1,896.8816 KRW |
100,830.6950 MTL |
1,917.0000 KRW |
1,885.0000 KRW |
1,917.0000 KRW |
1,897.0000 KRW |
| 2022-08-07 |
1,885.5696 KRW |
51,819.9390 MTL |
1,881.0000 KRW |
1,874.0000 KRW |
1,906.0000 KRW |
1,884.0000 KRW |
| 2022-08-06 |
1,905.4816 KRW |
75,126.0695 MTL |
1,915.0000 KRW |
1,886.0000 KRW |
1,921.0000 KRW |
1,900.0000 KRW |
| 2022-08-05 |
1,880.7277 KRW |
105,012.8252 MTL |
1,881.0000 KRW |
1,868.0000 KRW |
1,895.0000 KRW |
1,893.0000 KRW |
| 2022-08-04 |
1,907.8957 KRW |
769,154.9137 MTL |
1,845.0000 KRW |
1,830.0000 KRW |
1,990.0000 KRW |
1,863.0000 KRW |
| 2022-08-03 |
1,837.9747 KRW |
63,155.1418 MTL |
1,864.0000 KRW |
1,810.0000 KRW |
1,870.0000 KRW |
1,814.0000 KRW |
| 2022-08-02 |
1,839.3198 KRW |
96,311.7043 MTL |
1,827.0000 KRW |
1,817.0000 KRW |
1,864.0000 KRW |
1,836.0000 KRW |
| 2022-08-01 |
1,878.7391 KRW |
123,253.2910 MTL |
1,881.0000 KRW |
1,840.0000 KRW |
1,905.0000 KRW |
1,891.0000 KRW |
| 2022-07-31 |
1,847.1797 KRW |
149,946.5831 MTL |
1,847.0000 KRW |
1,796.0000 KRW |
1,876.0000 KRW |
1,805.0000 KRW |
| 2022-07-30 |
1,846.4531 KRW |
246,265.4305 MTL |
1,853.0000 KRW |
1,801.0000 KRW |
1,887.0000 KRW |
1,809.0000 KRW |
| 2022-07-29 |
1,779.5463 KRW |
112,503.3801 MTL |
1,780.0000 KRW |
1,750.0000 KRW |
1,809.0000 KRW |
1,799.0000 KRW |
| 2022-07-28 |
1,807.0657 KRW |
192,267.3653 MTL |
1,771.0000 KRW |
1,767.0000 KRW |
1,849.0000 KRW |
1,800.0000 KRW |
| 2022-07-27 |
1,737.3069 KRW |
82,273.4739 MTL |
1,688.0000 KRW |
1,672.0000 KRW |
1,777.0000 KRW |
1,777.0000 KRW |
| 2022-07-26 |
1,660.9069 KRW |
66,618.0880 MTL |
1,643.0000 KRW |
1,616.0000 KRW |
1,693.0000 KRW |
1,688.0000 KRW |
| 2022-07-25 |
1,707.1962 KRW |
24,035.2979 MTL |
1,717.0000 KRW |
1,693.0000 KRW |
1,729.0000 KRW |
1,693.0000 KRW |
| 2022-07-24 |
1,825.7492 KRW |
49,580.8245 MTL |
1,829.0000 KRW |
1,816.0000 KRW |
1,841.0000 KRW |
1,817.0000 KRW |
| 2022-07-23 |
1,819.3477 KRW |
106,796.0183 MTL |
1,827.0000 KRW |
1,789.0000 KRW |
1,854.0000 KRW |
1,850.0000 KRW |
| 2022-07-22 |
1,843.5697 KRW |
226,753.7401 MTL |
1,897.0000 KRW |
1,791.0000 KRW |
1,904.0000 KRW |
1,847.0000 KRW |
| 2022-07-21 |
1,925.4976 KRW |
317,770.9969 MTL |
1,927.0000 KRW |
1,898.0000 KRW |
1,960.0000 KRW |
1,960.0000 KRW |
| 2022-07-20 |
1,977.7347 KRW |
2,227,309.3884 MTL |
1,868.0000 KRW |
1,785.0000 KRW |
2,114.0000 KRW |
1,999.0000 KRW |
| 2022-07-19 |
1,799.9367 KRW |
216,619.4227 MTL |
1,770.0000 KRW |
1,735.0000 KRW |
1,865.0000 KRW |
1,862.0000 KRW |
| 2022-07-18 |
1,715.4183 KRW |
115,429.2112 MTL |
1,721.0000 KRW |
1,675.0000 KRW |
1,744.0000 KRW |
1,736.0000 KRW |
| 2022-07-17 |
1,658.4754 KRW |
166,994.0060 MTL |
1,681.0000 KRW |
1,637.0000 KRW |
1,686.0000 KRW |
1,640.0000 KRW |