Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,412.3504 KRW |
28,399.4747 MTL |
1,409.0000 KRW |
1,402.0000 KRW |
1,429.0000 KRW |
1,413.0000 KRW |
| 2022-10-23 |
1,401.3593 KRW |
31,942.6467 MTL |
1,401.0000 KRW |
1,391.0000 KRW |
1,416.0000 KRW |
1,409.0000 KRW |
| 2022-10-22 |
1,384.4779 KRW |
2,196.6742 MTL |
1,391.0000 KRW |
1,376.0000 KRW |
1,391.0000 KRW |
1,385.0000 KRW |
| 2022-10-21 |
1,376.4944 KRW |
34,394.4284 MTL |
1,368.0000 KRW |
1,368.0000 KRW |
1,387.0000 KRW |
1,381.0000 KRW |
| 2022-10-20 |
1,359.4124 KRW |
21,688.5548 MTL |
1,380.0000 KRW |
1,343.0000 KRW |
1,383.0000 KRW |
1,354.0000 KRW |
| 2022-10-19 |
1,365.5162 KRW |
30,003.1069 MTL |
1,387.0000 KRW |
1,349.0000 KRW |
1,392.0000 KRW |
1,354.0000 KRW |
| 2022-10-18 |
1,398.1930 KRW |
19,866.3465 MTL |
1,400.0000 KRW |
1,388.0000 KRW |
1,413.0000 KRW |
1,409.0000 KRW |
| 2022-10-17 |
1,416.9113 KRW |
16,862.1966 MTL |
1,408.0000 KRW |
1,405.0000 KRW |
1,420.0000 KRW |
1,418.0000 KRW |
| 2022-10-16 |
1,398.2702 KRW |
25,667.7876 MTL |
1,406.0000 KRW |
1,391.0000 KRW |
1,416.0000 KRW |
1,397.0000 KRW |
| 2022-10-15 |
1,386.0126 KRW |
18,282.8241 MTL |
1,385.0000 KRW |
1,380.0000 KRW |
1,391.0000 KRW |
1,391.0000 KRW |
| 2022-10-14 |
1,383.9580 KRW |
23,901.4972 MTL |
1,412.0000 KRW |
1,370.0000 KRW |
1,412.0000 KRW |
1,388.0000 KRW |
| 2022-10-13 |
1,391.4106 KRW |
81,131.4503 MTL |
1,361.0000 KRW |
1,358.0000 KRW |
1,419.0000 KRW |
1,400.0000 KRW |
| 2022-10-12 |
1,464.2668 KRW |
22,609.8791 MTL |
1,462.0000 KRW |
1,457.0000 KRW |
1,472.0000 KRW |
1,469.0000 KRW |
| 2022-10-11 |
1,469.2147 KRW |
8,510.4947 MTL |
1,470.0000 KRW |
1,460.0000 KRW |
1,478.0000 KRW |
1,460.0000 KRW |
| 2022-10-10 |
1,503.5514 KRW |
25,417.0092 MTL |
1,530.0000 KRW |
1,485.0000 KRW |
1,532.0000 KRW |
1,485.0000 KRW |
| 2022-10-09 |
1,534.4416 KRW |
26,967.7852 MTL |
1,545.0000 KRW |
1,523.0000 KRW |
1,545.0000 KRW |
1,536.0000 KRW |
| 2022-10-08 |
1,508.8117 KRW |
32,339.7668 MTL |
1,525.0000 KRW |
1,496.0000 KRW |
1,525.0000 KRW |
1,509.0000 KRW |
| 2022-10-07 |
1,494.6757 KRW |
47,074.4202 MTL |
1,502.0000 KRW |
1,485.0000 KRW |
1,505.0000 KRW |
1,502.0000 KRW |
| 2022-10-06 |
1,493.3725 KRW |
27,444.4196 MTL |
1,507.0000 KRW |
1,487.0000 KRW |
1,507.0000 KRW |
1,494.0000 KRW |
| 2022-10-05 |
1,507.1356 KRW |
4,954.5629 MTL |
1,500.0000 KRW |
1,497.0000 KRW |
1,512.0000 KRW |
1,509.0000 KRW |
| 2022-10-04 |
1,524.4174 KRW |
11,119.1526 MTL |
1,524.0000 KRW |
1,518.0000 KRW |
1,535.0000 KRW |
1,529.0000 KRW |
| 2022-10-03 |
1,511.3003 KRW |
23,103.1144 MTL |
1,508.0000 KRW |
1,499.0000 KRW |
1,518.0000 KRW |
1,518.0000 KRW |
| 2022-10-02 |
1,493.2058 KRW |
27,453.5787 MTL |
1,493.0000 KRW |
1,475.0000 KRW |
1,510.0000 KRW |
1,482.0000 KRW |
| 2022-10-01 |
1,514.8051 KRW |
44,789.2880 MTL |
1,517.0000 KRW |
1,513.0000 KRW |
1,524.0000 KRW |
1,520.0000 KRW |
| 2022-09-30 |
1,516.3712 KRW |
75,888.4925 MTL |
1,533.0000 KRW |
1,504.0000 KRW |
1,538.0000 KRW |
1,517.0000 KRW |
| 2022-09-29 |
1,512.5511 KRW |
34,191.7859 MTL |
1,509.0000 KRW |
1,505.0000 KRW |
1,524.0000 KRW |
1,514.0000 KRW |
| 2022-09-28 |
1,506.8156 KRW |
33,318.7602 MTL |
1,498.0000 KRW |
1,494.0000 KRW |
1,523.0000 KRW |
1,513.0000 KRW |
| 2022-09-27 |
1,506.2148 KRW |
115,545.3137 MTL |
1,551.0000 KRW |
1,482.0000 KRW |
1,557.0000 KRW |
1,517.0000 KRW |
| 2022-09-26 |
1,531.1715 KRW |
20,939.9999 MTL |
1,540.0000 KRW |
1,521.0000 KRW |
1,542.0000 KRW |
1,539.0000 KRW |
| 2022-09-25 |
1,541.3618 KRW |
51,600.2613 MTL |
1,548.0000 KRW |
1,523.0000 KRW |
1,562.0000 KRW |
1,542.0000 KRW |
| 2022-09-24 |
1,560.0622 KRW |
46,439.8841 MTL |
1,576.0000 KRW |
1,547.0000 KRW |
1,583.0000 KRW |
1,557.0000 KRW |
| 2022-09-23 |
1,556.6482 KRW |
70,793.8369 MTL |
1,542.0000 KRW |
1,525.0000 KRW |
1,591.0000 KRW |
1,582.0000 KRW |
| 2022-09-22 |
1,552.1404 KRW |
332,000.6406 MTL |
1,500.0000 KRW |
1,499.0000 KRW |
1,579.0000 KRW |
1,560.0000 KRW |
| 2022-09-21 |
1,503.3132 KRW |
119,367.9370 MTL |
1,513.0000 KRW |
1,457.0000 KRW |
1,568.0000 KRW |
1,480.0000 KRW |
| 2022-09-20 |
1,505.1930 KRW |
24,645.2719 MTL |
1,506.0000 KRW |
1,490.0000 KRW |
1,527.0000 KRW |
1,504.0000 KRW |
| 2022-09-19 |
1,530.0356 KRW |
34,053.6461 MTL |
1,533.0000 KRW |
1,512.0000 KRW |
1,544.0000 KRW |
1,542.0000 KRW |
| 2022-09-18 |
1,542.1832 KRW |
198,776.7245 MTL |
1,611.0000 KRW |
1,471.0000 KRW |
1,614.0000 KRW |
1,512.0000 KRW |
| 2022-09-17 |
1,644.5088 KRW |
19,341.4419 MTL |
1,645.0000 KRW |
1,634.0000 KRW |
1,656.0000 KRW |
1,656.0000 KRW |
| 2022-09-16 |
1,635.7204 KRW |
59,212.5028 MTL |
1,652.0000 KRW |
1,612.0000 KRW |
1,656.0000 KRW |
1,645.0000 KRW |
| 2022-09-15 |
1,604.2792 KRW |
11,765.5561 MTL |
1,595.0000 KRW |
1,593.0000 KRW |
1,615.0000 KRW |
1,615.0000 KRW |
| 2022-09-14 |
1,633.4859 KRW |
43,017.9316 MTL |
1,624.0000 KRW |
1,612.0000 KRW |
1,653.0000 KRW |
1,645.0000 KRW |
| 2022-09-13 |
1,635.6843 KRW |
91,232.3238 MTL |
1,636.0000 KRW |
1,619.0000 KRW |
1,658.0000 KRW |
1,623.0000 KRW |
| 2022-09-12 |
1,751.4385 KRW |
126,028.7775 MTL |
1,765.0000 KRW |
1,730.0000 KRW |
1,787.0000 KRW |
1,768.0000 KRW |
| 2022-09-11 |
1,711.4902 KRW |
160,063.1016 MTL |
1,709.0000 KRW |
1,695.0000 KRW |
1,738.0000 KRW |
1,712.0000 KRW |
| 2022-09-10 |
1,668.5220 KRW |
68,939.0884 MTL |
1,661.0000 KRW |
1,656.0000 KRW |
1,683.0000 KRW |
1,681.0000 KRW |
| 2022-09-09 |
1,682.4601 KRW |
95,960.6601 MTL |
1,688.0000 KRW |
1,670.0000 KRW |
1,712.0000 KRW |
1,698.0000 KRW |
| 2022-09-08 |
1,702.5292 KRW |
442,815.9463 MTL |
1,633.0000 KRW |
1,602.0000 KRW |
1,859.0000 KRW |
1,696.0000 KRW |
| 2022-09-07 |
1,594.3115 KRW |
95,820.6642 MTL |
1,580.0000 KRW |
1,563.0000 KRW |
1,620.0000 KRW |
1,604.0000 KRW |
| 2022-09-06 |
1,560.6850 KRW |
51,779.4177 MTL |
1,633.0000 KRW |
1,535.0000 KRW |
1,643.0000 KRW |
1,561.0000 KRW |
| 2022-09-05 |
1,606.9704 KRW |
24,137.8330 MTL |
1,603.0000 KRW |
1,596.0000 KRW |
1,616.0000 KRW |
1,616.0000 KRW |