Identifier on Bithumb: MCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
6,365.3655 KRW |
1,763.5839 MCO |
6,380.0000 KRW |
6,350.0000 KRW |
6,395.0000 KRW |
6,375.0000 KRW |
| 2020-06-05 |
6,391.6959 KRW |
4,950.1204 MCO |
6,390.0000 KRW |
6,350.0000 KRW |
6,450.0000 KRW |
6,360.0000 KRW |
| 2020-06-04 |
6,552.3834 KRW |
1,300.9745 MCO |
6,560.0000 KRW |
6,500.0000 KRW |
6,590.0000 KRW |
6,580.0000 KRW |
| 2020-06-03 |
6,428.2718 KRW |
706.0195 MCO |
6,370.0000 KRW |
6,370.0000 KRW |
6,485.0000 KRW |
6,475.0000 KRW |
| 2020-06-02 |
6,413.9051 KRW |
5,179.2243 MCO |
6,325.0000 KRW |
6,280.0000 KRW |
6,520.0000 KRW |
6,465.0000 KRW |
| 2020-06-01 |
6,667.8745 KRW |
4,195.9399 MCO |
6,600.0000 KRW |
6,560.0000 KRW |
6,780.0000 KRW |
6,750.0000 KRW |
| 2020-05-31 |
6,555.5739 KRW |
1,204.9448 MCO |
6,570.0000 KRW |
6,530.0000 KRW |
6,640.0000 KRW |
6,535.0000 KRW |
| 2020-05-30 |
6,643.8273 KRW |
1,944.7212 MCO |
6,635.0000 KRW |
6,600.0000 KRW |
6,700.0000 KRW |
6,620.0000 KRW |
| 2020-05-29 |
6,607.2406 KRW |
760.0337 MCO |
6,585.0000 KRW |
6,560.0000 KRW |
6,665.0000 KRW |
6,560.0000 KRW |
| 2020-05-28 |
6,666.8425 KRW |
2,590.8757 MCO |
6,670.0000 KRW |
6,630.0000 KRW |
6,710.0000 KRW |
6,710.0000 KRW |
| 2020-05-27 |
6,486.4715 KRW |
3,099.1014 MCO |
6,555.0000 KRW |
6,400.0000 KRW |
6,560.0000 KRW |
6,500.0000 KRW |
| 2020-05-26 |
6,492.5008 KRW |
2,420.8041 MCO |
6,505.0000 KRW |
6,450.0000 KRW |
6,605.0000 KRW |
6,565.0000 KRW |
| 2020-05-25 |
6,527.4054 KRW |
1,164.9688 MCO |
6,485.0000 KRW |
6,455.0000 KRW |
6,590.0000 KRW |
6,590.0000 KRW |
| 2020-05-24 |
6,437.2419 KRW |
2,115.0889 MCO |
6,545.0000 KRW |
6,370.0000 KRW |
6,565.0000 KRW |
6,375.0000 KRW |
| 2020-05-23 |
6,733.0155 KRW |
6,840.2175 MCO |
6,660.0000 KRW |
6,640.0000 KRW |
6,950.0000 KRW |
6,685.0000 KRW |
| 2020-05-22 |
6,714.6579 KRW |
1,665.7420 MCO |
6,655.0000 KRW |
6,655.0000 KRW |
6,725.0000 KRW |
6,710.0000 KRW |
| 2020-05-21 |
6,502.7326 KRW |
1,123.2669 MCO |
6,370.0000 KRW |
6,350.0000 KRW |
6,630.0000 KRW |
6,570.0000 KRW |
| 2020-05-20 |
6,572.6197 KRW |
1,427.4315 MCO |
6,760.0000 KRW |
6,435.0000 KRW |
6,760.0000 KRW |
6,615.0000 KRW |
| 2020-05-19 |
6,624.4474 KRW |
752.8758 MCO |
6,600.0000 KRW |
6,570.0000 KRW |
6,690.0000 KRW |
6,640.0000 KRW |
| 2020-05-18 |
6,662.0186 KRW |
1,925.3959 MCO |
6,620.0000 KRW |
6,600.0000 KRW |
6,700.0000 KRW |
6,670.0000 KRW |
| 2020-05-17 |
6,698.8459 KRW |
6,090.1388 MCO |
6,690.0000 KRW |
6,615.0000 KRW |
7,020.0000 KRW |
6,630.0000 KRW |
| 2020-05-16 |
6,547.2097 KRW |
355.8210 MCO |
6,590.0000 KRW |
6,515.0000 KRW |
6,625.0000 KRW |
6,565.0000 KRW |
| 2020-05-15 |
6,620.4229 KRW |
2,826.5849 MCO |
6,725.0000 KRW |
6,490.0000 KRW |
6,765.0000 KRW |
6,565.0000 KRW |
| 2020-05-14 |
6,801.9074 KRW |
1,718.9510 MCO |
6,755.0000 KRW |
6,720.0000 KRW |
6,870.0000 KRW |
6,840.0000 KRW |
| 2020-05-13 |
6,578.5019 KRW |
5,267.0272 MCO |
6,680.0000 KRW |
6,550.0000 KRW |
6,715.0000 KRW |
6,695.0000 KRW |
| 2020-05-12 |
6,712.4134 KRW |
304.2558 MCO |
6,800.0000 KRW |
6,650.0000 KRW |
6,805.0000 KRW |
6,695.0000 KRW |
| 2020-05-11 |
6,545.2089 KRW |
2,056.9197 MCO |
6,665.0000 KRW |
6,280.0000 KRW |
6,730.0000 KRW |
6,560.0000 KRW |
| 2020-05-10 |
6,503.6776 KRW |
7,559.9923 MCO |
6,375.0000 KRW |
6,110.0000 KRW |
6,830.0000 KRW |
6,760.0000 KRW |
| 2020-05-09 |
6,919.7240 KRW |
502.1945 MCO |
6,880.0000 KRW |
6,870.0000 KRW |
7,000.0000 KRW |
6,995.0000 KRW |
| 2020-05-08 |
7,062.9358 KRW |
7,676.1606 MCO |
7,040.0000 KRW |
6,980.0000 KRW |
7,125.0000 KRW |
7,030.0000 KRW |
| 2020-05-07 |
7,022.2090 KRW |
7,739.4753 MCO |
6,825.0000 KRW |
6,805.0000 KRW |
7,170.0000 KRW |
7,135.0000 KRW |
| 2020-05-06 |
6,544.3935 KRW |
5,457.8083 MCO |
6,485.0000 KRW |
6,485.0000 KRW |
6,630.0000 KRW |
6,560.0000 KRW |
| 2020-05-05 |
6,518.2479 KRW |
5,980.4208 MCO |
6,350.0000 KRW |
6,350.0000 KRW |
6,580.0000 KRW |
6,520.0000 KRW |
| 2020-05-04 |
6,339.9391 KRW |
5,112.0233 MCO |
6,255.0000 KRW |
6,245.0000 KRW |
6,475.0000 KRW |
6,345.0000 KRW |
| 2020-05-03 |
6,502.0416 KRW |
584.2125 MCO |
6,440.0000 KRW |
6,400.0000 KRW |
6,575.0000 KRW |
6,495.0000 KRW |
| 2020-05-02 |
6,513.1522 KRW |
394.7112 MCO |
6,530.0000 KRW |
6,470.0000 KRW |
6,585.0000 KRW |
6,575.0000 KRW |
| 2020-05-01 |
6,451.0131 KRW |
435.9425 MCO |
6,410.0000 KRW |
6,385.0000 KRW |
6,565.0000 KRW |
6,550.0000 KRW |
| 2020-04-30 |
6,319.9782 KRW |
1,002.9497 MCO |
6,440.0000 KRW |
6,200.0000 KRW |
6,450.0000 KRW |
6,350.0000 KRW |
| 2020-04-29 |
6,688.6643 KRW |
4,333.8498 MCO |
6,510.0000 KRW |
6,475.0000 KRW |
6,790.0000 KRW |
6,715.0000 KRW |
| 2020-04-28 |
6,259.0458 KRW |
369.1376 MCO |
6,245.0000 KRW |
6,225.0000 KRW |
6,320.0000 KRW |
6,320.0000 KRW |
| 2020-04-27 |
6,169.8992 KRW |
334.8680 MCO |
6,120.0000 KRW |
6,120.0000 KRW |
6,240.0000 KRW |
6,240.0000 KRW |
| 2020-04-26 |
6,183.4000 KRW |
776.8738 MCO |
6,180.0000 KRW |
6,145.0000 KRW |
6,225.0000 KRW |
6,225.0000 KRW |
| 2020-04-25 |
6,221.3677 KRW |
9,088.7442 MCO |
6,180.0000 KRW |
6,100.0000 KRW |
6,760.0000 KRW |
6,185.0000 KRW |
| 2020-04-24 |
6,130.1099 KRW |
359.4662 MCO |
6,125.0000 KRW |
6,120.0000 KRW |
6,150.0000 KRW |
6,145.0000 KRW |
| 2020-04-23 |
6,282.9262 KRW |
14,831.3456 MCO |
6,310.0000 KRW |
6,155.0000 KRW |
6,850.0000 KRW |
6,295.0000 KRW |
| 2020-04-22 |
6,098.2669 KRW |
8.1435 MCO |
6,095.0000 KRW |
6,095.0000 KRW |
6,100.0000 KRW |
6,100.0000 KRW |
| 2020-04-21 |
6,011.2326 KRW |
1,896.6731 MCO |
5,880.0000 KRW |
5,870.0000 KRW |
6,100.0000 KRW |
6,100.0000 KRW |
| 2020-04-20 |
5,977.6152 KRW |
2,719.0697 MCO |
6,060.0000 KRW |
5,925.0000 KRW |
6,070.0000 KRW |
5,980.0000 KRW |
| 2020-04-19 |
6,226.7143 KRW |
369.2126 MCO |
6,180.0000 KRW |
6,175.0000 KRW |
6,255.0000 KRW |
6,255.0000 KRW |
| 2020-04-18 |
6,403.9855 KRW |
101.2792 MCO |
6,415.0000 KRW |
6,350.0000 KRW |
6,415.0000 KRW |
6,350.0000 KRW |