Identifier on Bithumb: MCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
4,738.9415 KRW |
2,510.3521 MCO |
4,760.0000 KRW |
4,700.0000 KRW |
4,773.0000 KRW |
4,700.0000 KRW |
| 2020-07-25 |
4,771.3655 KRW |
12,450.9608 MCO |
4,764.0000 KRW |
4,730.0000 KRW |
4,824.0000 KRW |
4,764.0000 KRW |
| 2020-07-24 |
4,783.6297 KRW |
6,222.0899 MCO |
4,788.0000 KRW |
4,767.0000 KRW |
4,824.0000 KRW |
4,777.0000 KRW |
| 2020-07-23 |
4,808.4740 KRW |
17,095.1102 MCO |
4,821.0000 KRW |
4,800.0000 KRW |
4,834.0000 KRW |
4,801.0000 KRW |
| 2020-07-22 |
4,865.2711 KRW |
12,508.8413 MCO |
4,892.0000 KRW |
4,849.0000 KRW |
4,909.0000 KRW |
4,850.0000 KRW |
| 2020-07-21 |
4,862.6325 KRW |
17,336.5603 MCO |
4,887.0000 KRW |
4,821.0000 KRW |
4,936.0000 KRW |
4,887.0000 KRW |
| 2020-07-20 |
4,937.0442 KRW |
5,743.2410 MCO |
4,929.0000 KRW |
4,897.0000 KRW |
4,972.0000 KRW |
4,936.0000 KRW |
| 2020-07-19 |
4,894.4445 KRW |
5,125.5987 MCO |
4,949.0000 KRW |
4,860.0000 KRW |
4,949.0000 KRW |
4,895.0000 KRW |
| 2020-07-18 |
4,941.4358 KRW |
1,938.5723 MCO |
4,937.0000 KRW |
4,930.0000 KRW |
4,973.0000 KRW |
4,953.0000 KRW |
| 2020-07-17 |
4,911.6785 KRW |
1,542.1843 MCO |
4,883.0000 KRW |
4,883.0000 KRW |
4,970.0000 KRW |
4,914.0000 KRW |
| 2020-07-16 |
4,796.0077 KRW |
4,475.8990 MCO |
4,793.0000 KRW |
4,770.0000 KRW |
4,839.0000 KRW |
4,807.0000 KRW |
| 2020-07-15 |
4,912.5523 KRW |
26,110.3287 MCO |
4,972.0000 KRW |
4,904.0000 KRW |
5,000.0000 KRW |
4,906.0000 KRW |
| 2020-07-14 |
4,914.3041 KRW |
6,298.5681 MCO |
4,906.0000 KRW |
4,896.0000 KRW |
4,965.0000 KRW |
4,896.0000 KRW |
| 2020-07-13 |
5,007.9105 KRW |
7,381.4675 MCO |
5,040.0000 KRW |
4,990.0000 KRW |
5,090.0000 KRW |
5,020.0000 KRW |
| 2020-07-12 |
4,994.2743 KRW |
4,051.7820 MCO |
4,989.0000 KRW |
4,985.0000 KRW |
5,035.0000 KRW |
5,035.0000 KRW |
| 2020-07-11 |
5,016.6570 KRW |
3,649.9610 MCO |
5,020.0000 KRW |
5,000.0000 KRW |
5,050.0000 KRW |
5,050.0000 KRW |
| 2020-07-10 |
4,977.3119 KRW |
7,036.9171 MCO |
4,965.0000 KRW |
4,950.0000 KRW |
5,020.0000 KRW |
5,000.0000 KRW |
| 2020-07-09 |
4,984.6899 KRW |
13,742.6700 MCO |
5,025.0000 KRW |
4,905.0000 KRW |
5,090.0000 KRW |
5,040.0000 KRW |
| 2020-07-08 |
5,109.9170 KRW |
6,864.0854 MCO |
5,125.0000 KRW |
5,070.0000 KRW |
5,140.0000 KRW |
5,090.0000 KRW |
| 2020-07-07 |
4,984.2256 KRW |
13,963.3851 MCO |
4,938.0000 KRW |
4,906.0000 KRW |
5,240.0000 KRW |
4,994.0000 KRW |
| 2020-07-06 |
4,997.7821 KRW |
4,948.5850 MCO |
5,010.0000 KRW |
4,965.0000 KRW |
5,045.0000 KRW |
5,000.0000 KRW |
| 2020-07-05 |
4,952.5684 KRW |
3,851.2735 MCO |
4,975.0000 KRW |
4,902.0000 KRW |
4,990.0000 KRW |
4,951.0000 KRW |
| 2020-07-04 |
5,082.6590 KRW |
4,728.1857 MCO |
5,105.0000 KRW |
5,050.0000 KRW |
5,140.0000 KRW |
5,120.0000 KRW |
| 2020-07-03 |
5,255.3033 KRW |
2,060.7190 MCO |
5,280.0000 KRW |
5,210.0000 KRW |
5,285.0000 KRW |
5,240.0000 KRW |
| 2020-07-02 |
5,237.1217 KRW |
5,017.3876 MCO |
5,365.0000 KRW |
5,165.0000 KRW |
5,365.0000 KRW |
5,180.0000 KRW |
| 2020-07-01 |
5,136.9215 KRW |
1,238.6389 MCO |
5,155.0000 KRW |
5,110.0000 KRW |
5,170.0000 KRW |
5,155.0000 KRW |
| 2020-06-30 |
5,230.9489 KRW |
3,274.8211 MCO |
5,250.0000 KRW |
5,130.0000 KRW |
5,280.0000 KRW |
5,130.0000 KRW |
| 2020-06-29 |
5,101.5113 KRW |
7,761.6846 MCO |
5,060.0000 KRW |
5,015.0000 KRW |
5,185.0000 KRW |
5,100.0000 KRW |
| 2020-06-28 |
4,971.1569 KRW |
5,890.9852 MCO |
4,972.0000 KRW |
4,903.0000 KRW |
4,998.0000 KRW |
4,921.0000 KRW |
| 2020-06-27 |
4,989.3276 KRW |
8,675.8210 MCO |
4,949.0000 KRW |
4,852.0000 KRW |
5,080.0000 KRW |
4,983.0000 KRW |
| 2020-06-26 |
4,918.0408 KRW |
7,018.3496 MCO |
4,914.0000 KRW |
4,883.0000 KRW |
4,970.0000 KRW |
4,920.0000 KRW |
| 2020-06-25 |
5,296.2298 KRW |
698.8616 MCO |
5,290.0000 KRW |
5,265.0000 KRW |
5,310.0000 KRW |
5,310.0000 KRW |
| 2020-06-24 |
5,472.2773 KRW |
1,119.7682 MCO |
5,545.0000 KRW |
5,450.0000 KRW |
5,545.0000 KRW |
5,480.0000 KRW |
| 2020-06-23 |
5,718.2359 KRW |
4,387.7619 MCO |
5,770.0000 KRW |
5,665.0000 KRW |
5,810.0000 KRW |
5,715.0000 KRW |
| 2020-06-22 |
5,858.7299 KRW |
5,862.8752 MCO |
5,815.0000 KRW |
5,815.0000 KRW |
5,930.0000 KRW |
5,890.0000 KRW |
| 2020-06-21 |
5,906.8588 KRW |
3,209.3517 MCO |
5,880.0000 KRW |
5,855.0000 KRW |
5,955.0000 KRW |
5,895.0000 KRW |
| 2020-06-20 |
5,907.7032 KRW |
3,890.9380 MCO |
5,840.0000 KRW |
5,830.0000 KRW |
5,960.0000 KRW |
5,960.0000 KRW |
| 2020-06-19 |
5,868.4617 KRW |
6,665.9161 MCO |
5,765.0000 KRW |
5,765.0000 KRW |
5,945.0000 KRW |
5,865.0000 KRW |
| 2020-06-18 |
5,769.4091 KRW |
1,800.7987 MCO |
5,835.0000 KRW |
5,675.0000 KRW |
5,895.0000 KRW |
5,755.0000 KRW |
| 2020-06-17 |
5,879.9147 KRW |
1,395.0025 MCO |
5,895.0000 KRW |
5,845.0000 KRW |
5,895.0000 KRW |
5,895.0000 KRW |
| 2020-06-16 |
5,910.5774 KRW |
7,397.2507 MCO |
5,925.0000 KRW |
5,860.0000 KRW |
5,970.0000 KRW |
5,945.0000 KRW |
| 2020-06-15 |
5,884.3869 KRW |
4,195.8878 MCO |
5,790.0000 KRW |
5,790.0000 KRW |
6,015.0000 KRW |
5,915.0000 KRW |
| 2020-06-14 |
6,117.4362 KRW |
3,041.0415 MCO |
6,135.0000 KRW |
6,080.0000 KRW |
6,155.0000 KRW |
6,100.0000 KRW |
| 2020-06-13 |
6,184.9122 KRW |
3,773.5752 MCO |
6,185.0000 KRW |
6,145.0000 KRW |
6,235.0000 KRW |
6,180.0000 KRW |
| 2020-06-12 |
6,078.0358 KRW |
5,797.8523 MCO |
6,180.0000 KRW |
6,015.0000 KRW |
6,205.0000 KRW |
6,190.0000 KRW |
| 2020-06-11 |
6,023.3828 KRW |
8,889.3165 MCO |
6,265.0000 KRW |
5,820.0000 KRW |
6,305.0000 KRW |
5,830.0000 KRW |
| 2020-06-10 |
6,304.1913 KRW |
6,328.0043 MCO |
6,335.0000 KRW |
6,285.0000 KRW |
6,390.0000 KRW |
6,365.0000 KRW |
| 2020-06-09 |
6,353.8858 KRW |
10,453.2552 MCO |
6,400.0000 KRW |
6,295.0000 KRW |
6,455.0000 KRW |
6,335.0000 KRW |
| 2020-06-08 |
6,337.9540 KRW |
3,481.0152 MCO |
6,290.0000 KRW |
6,270.0000 KRW |
6,370.0000 KRW |
6,370.0000 KRW |
| 2020-06-07 |
6,336.4819 KRW |
2,330.8906 MCO |
6,255.0000 KRW |
6,250.0000 KRW |
6,395.0000 KRW |
6,350.0000 KRW |