Identifier on Bithumb: MCO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
2,284.6898 KRW |
9,377.5298 MCO |
2,307.0000 KRW |
2,260.0000 KRW |
2,327.0000 KRW |
2,260.0000 KRW |
| 2019-02-12 |
2,316.6981 KRW |
5,667.8709 MCO |
2,344.0000 KRW |
2,268.0000 KRW |
2,344.0000 KRW |
2,330.0000 KRW |
| 2019-02-11 |
2,307.8404 KRW |
11,118.7076 MCO |
2,337.0000 KRW |
2,260.0000 KRW |
2,347.0000 KRW |
2,346.0000 KRW |
| 2019-02-10 |
2,319.5707 KRW |
11,967.6387 MCO |
2,304.0000 KRW |
2,250.0000 KRW |
2,379.0000 KRW |
2,348.0000 KRW |
| 2019-02-09 |
2,386.3500 KRW |
138,777.0517 MCO |
2,273.0000 KRW |
2,273.0000 KRW |
2,629.0000 KRW |
2,310.0000 KRW |
| 2019-02-08 |
2,241.7478 KRW |
22,300.9522 MCO |
2,179.0000 KRW |
2,121.0000 KRW |
2,374.0000 KRW |
2,273.0000 KRW |
| 2019-02-07 |
2,189.6681 KRW |
55,633.0864 MCO |
2,136.0000 KRW |
2,074.0000 KRW |
2,500.0000 KRW |
2,179.0000 KRW |
| 2019-02-06 |
2,112.5882 KRW |
7,367.9660 MCO |
2,259.0000 KRW |
2,075.0000 KRW |
2,259.0000 KRW |
2,082.0000 KRW |
| 2019-02-05 |
2,208.0410 KRW |
5,113.1496 MCO |
2,213.0000 KRW |
2,167.0000 KRW |
2,272.0000 KRW |
2,244.0000 KRW |
| 2019-02-04 |
2,205.1397 KRW |
6,628.0522 MCO |
2,154.0000 KRW |
2,144.0000 KRW |
2,272.0000 KRW |
2,210.0000 KRW |
| 2019-02-03 |
2,159.7260 KRW |
2,983.8574 MCO |
2,163.0000 KRW |
2,147.0000 KRW |
2,190.0000 KRW |
2,151.0000 KRW |
| 2019-02-02 |
2,157.9932 KRW |
10,177.1067 MCO |
2,169.0000 KRW |
2,112.0000 KRW |
2,191.0000 KRW |
2,190.0000 KRW |
| 2019-02-01 |
2,145.9620 KRW |
3,393.5421 MCO |
2,175.0000 KRW |
2,111.0000 KRW |
2,185.0000 KRW |
2,167.0000 KRW |