Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
73.3121 KRW |
697,401.1512 LRC |
73.6000 KRW |
71.5000 KRW |
75.0000 KRW |
74.0000 KRW |
| 2019-08-01 |
73.8828 KRW |
236,998.8544 LRC |
72.9000 KRW |
72.8000 KRW |
75.1000 KRW |
74.3000 KRW |
| 2019-07-31 |
74.7585 KRW |
263,913.3530 LRC |
77.5000 KRW |
72.8000 KRW |
77.5000 KRW |
74.1000 KRW |
| 2019-07-30 |
74.0126 KRW |
461,611.4903 LRC |
75.1000 KRW |
72.3000 KRW |
77.6000 KRW |
77.3000 KRW |
| 2019-07-29 |
76.0718 KRW |
386,153.5578 LRC |
76.9000 KRW |
75.0000 KRW |
78.3000 KRW |
75.0000 KRW |
| 2019-07-28 |
77.5160 KRW |
373,123.1296 LRC |
79.4000 KRW |
75.5000 KRW |
79.4000 KRW |
76.4000 KRW |
| 2019-07-27 |
76.9234 KRW |
465,458.4367 LRC |
78.0000 KRW |
75.3000 KRW |
79.5000 KRW |
79.4000 KRW |
| 2019-07-26 |
77.7226 KRW |
719,755.7993 LRC |
77.6000 KRW |
75.8000 KRW |
81.7000 KRW |
77.3000 KRW |
| 2019-07-25 |
80.2785 KRW |
3,906,827.9199 LRC |
85.8000 KRW |
74.1000 KRW |
87.9000 KRW |
77.6000 KRW |
| 2019-07-24 |
82.9750 KRW |
3,487,795.0867 LRC |
74.4000 KRW |
72.2000 KRW |
91.8000 KRW |
86.0000 KRW |
| 2019-07-23 |
75.7848 KRW |
883,045.3253 LRC |
77.6000 KRW |
72.3000 KRW |
80.7000 KRW |
75.6000 KRW |
| 2019-07-22 |
79.7542 KRW |
810,079.0718 LRC |
78.0000 KRW |
77.6000 KRW |
81.3000 KRW |
77.6000 KRW |
| 2019-07-21 |
78.5944 KRW |
1,653,672.4446 LRC |
80.4000 KRW |
71.7000 KRW |
82.5000 KRW |
78.0000 KRW |
| 2019-07-20 |
80.4150 KRW |
7,807,388.4665 LRC |
70.8000 KRW |
70.8000 KRW |
94.0000 KRW |
80.4000 KRW |
| 2019-07-19 |
69.9192 KRW |
1,491,986.5636 LRC |
70.0000 KRW |
68.0000 KRW |
73.2000 KRW |
71.2000 KRW |
| 2019-07-18 |
67.8462 KRW |
1,029,786.4541 LRC |
66.6000 KRW |
62.6000 KRW |
72.3000 KRW |
69.1000 KRW |
| 2019-07-17 |
66.7291 KRW |
874,270.4738 LRC |
68.0000 KRW |
62.6000 KRW |
70.7000 KRW |
69.4000 KRW |
| 2019-07-16 |
73.5923 KRW |
711,070.6668 LRC |
73.1000 KRW |
67.0000 KRW |
80.8000 KRW |
70.4000 KRW |
| 2019-07-15 |
72.7894 KRW |
670,377.8574 LRC |
75.8000 KRW |
70.4000 KRW |
79.7000 KRW |
74.0000 KRW |
| 2019-07-14 |
79.4244 KRW |
429,922.0483 LRC |
82.0000 KRW |
75.6000 KRW |
83.8000 KRW |
75.9000 KRW |
| 2019-07-13 |
82.5252 KRW |
820,576.7559 LRC |
83.0000 KRW |
79.5000 KRW |
85.0000 KRW |
79.7000 KRW |
| 2019-07-12 |
80.5097 KRW |
673,395.0492 LRC |
82.2000 KRW |
75.0000 KRW |
85.0000 KRW |
83.0000 KRW |
| 2019-07-11 |
78.7740 KRW |
1,429,684.1932 LRC |
87.2000 KRW |
70.0000 KRW |
89.6000 KRW |
82.2000 KRW |
| 2019-07-10 |
91.8825 KRW |
751,017.6392 LRC |
92.5000 KRW |
85.7000 KRW |
94.0000 KRW |
89.6000 KRW |
| 2019-07-09 |
91.5100 KRW |
913,002.3984 LRC |
93.4000 KRW |
89.0000 KRW |
93.6000 KRW |
92.5000 KRW |
| 2019-07-08 |
93.6759 KRW |
958,278.1582 LRC |
96.5000 KRW |
86.0000 KRW |
96.8000 KRW |
93.5000 KRW |
| 2019-07-07 |
96.0761 KRW |
729,030.3580 LRC |
96.8000 KRW |
94.2000 KRW |
98.4000 KRW |
96.5000 KRW |
| 2019-07-06 |
95.6940 KRW |
934,088.1804 LRC |
95.4000 KRW |
94.8000 KRW |
96.8000 KRW |
96.8000 KRW |
| 2019-07-05 |
95.8830 KRW |
1,412,230.3871 LRC |
95.9000 KRW |
94.5000 KRW |
98.0000 KRW |
95.5000 KRW |
| 2019-07-04 |
98.1549 KRW |
1,312,032.2133 LRC |
99.4000 KRW |
95.0000 KRW |
102.0000 KRW |
96.1000 KRW |
| 2019-07-03 |
99.7642 KRW |
1,533,549.1798 LRC |
99.9000 KRW |
98.5000 KRW |
101.0000 KRW |
99.4000 KRW |
| 2019-07-02 |
100.4271 KRW |
4,138,849.8307 LRC |
104.0000 KRW |
96.1000 KRW |
104.0000 KRW |
99.3000 KRW |
| 2019-07-01 |
107.6034 KRW |
18,208,319.8530 LRC |
111.0000 KRW |
98.0000 KRW |
118.0000 KRW |
103.0000 KRW |
| 2019-06-30 |
110.4916 KRW |
16,596,622.8870 LRC |
99.0000 KRW |
96.8000 KRW |
128.0000 KRW |
110.0000 KRW |
| 2019-06-29 |
98.2385 KRW |
1,412,961.6344 LRC |
96.8000 KRW |
95.9000 KRW |
103.0000 KRW |
99.7000 KRW |
| 2019-06-28 |
95.8489 KRW |
887,838.9348 LRC |
93.6000 KRW |
92.6000 KRW |
97.9000 KRW |
97.5000 KRW |
| 2019-06-27 |
97.3183 KRW |
2,942,671.6271 LRC |
104.0000 KRW |
91.0000 KRW |
104.0000 KRW |
93.4000 KRW |
| 2019-06-26 |
104.9457 KRW |
5,039,294.7194 LRC |
104.0000 KRW |
102.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2019-06-25 |
105.1023 KRW |
3,379,080.0370 LRC |
104.0000 KRW |
102.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2019-06-24 |
102.4625 KRW |
2,275,400.0500 LRC |
103.0000 KRW |
100.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2019-06-23 |
102.7703 KRW |
1,593,017.6896 LRC |
101.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2019-06-22 |
100.8546 KRW |
2,213,801.9386 LRC |
102.0000 KRW |
99.7000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2019-06-21 |
101.7333 KRW |
2,190,744.0374 LRC |
102.0000 KRW |
99.9000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2019-06-20 |
103.3076 KRW |
2,022,173.9170 LRC |
106.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2019-06-19 |
106.0748 KRW |
1,373,753.8274 LRC |
105.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2019-06-18 |
107.0891 KRW |
2,330,345.1992 LRC |
108.0000 KRW |
104.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2019-06-17 |
107.1843 KRW |
1,622,417.2371 LRC |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2019-06-16 |
107.2371 KRW |
2,480,320.5542 LRC |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2019-06-15 |
106.1128 KRW |
1,631,352.2240 LRC |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2019-06-14 |
105.8582 KRW |
1,432,213.4567 LRC |
104.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |