Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
127.1941 KRW |
540,236.0571 LOOM |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2024-01-16 |
127.0964 KRW |
331,513.6289 LOOM |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2024-01-15 |
123.9588 KRW |
341,651.0694 LOOM |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2024-01-14 |
124.8742 KRW |
699,438.0534 LOOM |
127.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2024-01-13 |
128.0327 KRW |
266,155.3514 LOOM |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2024-01-12 |
127.9630 KRW |
3,154,937.7752 LOOM |
134.0000 KRW |
122.0000 KRW |
134.0000 KRW |
126.0000 KRW |
| 2024-01-11 |
129.5284 KRW |
1,245,701.1165 LOOM |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2024-01-10 |
123.0601 KRW |
2,368,026.8134 LOOM |
117.0000 KRW |
117.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2024-01-09 |
114.1337 KRW |
854,085.2492 LOOM |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2024-01-08 |
122.1639 KRW |
529,486.2464 LOOM |
119.0000 KRW |
119.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2024-01-07 |
122.5623 KRW |
1,443,760.4960 LOOM |
127.0000 KRW |
119.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2024-01-06 |
134.0642 KRW |
840,110.0322 LOOM |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2024-01-05 |
134.5353 KRW |
3,267,970.2670 LOOM |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2024-01-04 |
127.4356 KRW |
547,916.9605 LOOM |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2024-01-03 |
127.4551 KRW |
1,282,604.3202 LOOM |
125.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2024-01-02 |
143.9310 KRW |
355,968.5194 LOOM |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2024-01-01 |
143.2229 KRW |
204,285.9106 LOOM |
143.0000 KRW |
142.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2023-12-31 |
143.6185 KRW |
1,204,112.5532 LOOM |
143.0000 KRW |
142.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2023-12-30 |
144.0666 KRW |
256,713.2358 LOOM |
145.0000 KRW |
143.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-12-29 |
144.3985 KRW |
389,693.3551 LOOM |
147.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2023-12-28 |
145.5449 KRW |
262,097.3944 LOOM |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2023-12-27 |
150.2419 KRW |
860,638.0325 LOOM |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-12-26 |
145.7973 KRW |
2,419,725.8511 LOOM |
149.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-12-25 |
152.6977 KRW |
484,635.2767 LOOM |
153.0000 KRW |
151.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2023-12-24 |
151.3409 KRW |
1,081,502.3093 LOOM |
151.0000 KRW |
148.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2023-12-23 |
152.7848 KRW |
3,051,980.1763 LOOM |
152.0000 KRW |
151.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2023-12-22 |
151.8124 KRW |
639,748.8980 LOOM |
151.0000 KRW |
151.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-12-21 |
151.3453 KRW |
905,275.5131 LOOM |
149.0000 KRW |
149.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2023-12-20 |
148.4994 KRW |
711,456.7955 LOOM |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-12-19 |
146.7445 KRW |
610,410.0510 LOOM |
145.0000 KRW |
145.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2023-12-18 |
144.0822 KRW |
1,070,134.8261 LOOM |
143.0000 KRW |
141.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2023-12-17 |
153.7693 KRW |
1,404,549.0254 LOOM |
153.0000 KRW |
152.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2023-12-16 |
154.9459 KRW |
761,520.3217 LOOM |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2023-12-15 |
154.4529 KRW |
539,373.4621 LOOM |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2023-12-14 |
154.9780 KRW |
774,263.5623 LOOM |
154.0000 KRW |
154.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2023-12-13 |
155.2058 KRW |
2,097,091.1457 LOOM |
153.0000 KRW |
152.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-12-12 |
155.6133 KRW |
1,348,244.4113 LOOM |
155.0000 KRW |
153.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-12-11 |
152.8148 KRW |
1,451,527.4201 LOOM |
154.0000 KRW |
150.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-12-10 |
166.2635 KRW |
891,133.4938 LOOM |
166.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2023-12-09 |
168.4519 KRW |
1,137,988.4548 LOOM |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2023-12-08 |
167.5332 KRW |
1,408,512.3547 LOOM |
167.0000 KRW |
166.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2023-12-07 |
167.8580 KRW |
2,414,918.0575 LOOM |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2023-12-06 |
157.2117 KRW |
1,789,869.5367 LOOM |
156.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-12-05 |
157.4853 KRW |
1,215,870.7269 LOOM |
158.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2023-12-04 |
156.0413 KRW |
1,948,933.3912 LOOM |
154.0000 KRW |
154.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2023-12-03 |
156.0617 KRW |
1,062,757.0317 LOOM |
156.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2023-12-02 |
157.4840 KRW |
1,251,072.2247 LOOM |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-12-01 |
156.2704 KRW |
1,030,114.5185 LOOM |
158.0000 KRW |
156.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2023-11-30 |
157.3801 KRW |
2,327,144.4826 LOOM |
154.5000 KRW |
153.7000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-11-29 |
152.3142 KRW |
44,912,024.1917 LOOM |
151.8000 KRW |
150.8000 KRW |
155.1000 KRW |
155.0000 KRW |