Crypto exchange Bithumb

Market Loom Network (LOOM) / KRW

Identifier on Bithumb: LOOM
123...2627
Date Price Volume Open Low High Close
2022-12-03 66.8858 KRW 547,613.4630 LOOM 66.9200 KRW 66.6900 KRW 67.2300 KRW 67.0900 KRW
2022-12-02 67.3715 KRW 739,929.1009 LOOM 67.2600 KRW 67.0100 KRW 68.3200 KRW 68.1400 KRW
2022-12-01 69.8265 KRW 1,649,572.7829 LOOM 69.5000 KRW 69.0500 KRW 70.7000 KRW 70.4800 KRW
2022-11-30 70.1381 KRW 1,542,264.6791 LOOM 70.5100 KRW 69.2000 KRW 71.3000 KRW 71.1000 KRW
2022-11-29 67.9996 KRW 724,512.7470 LOOM 67.0600 KRW 67.0000 KRW 69.0200 KRW 69.0000 KRW
2022-11-28 66.8511 KRW 564,706.1628 LOOM 67.0000 KRW 66.0000 KRW 67.5200 KRW 67.2900 KRW
2022-11-27 70.0707 KRW 1,797,200.8555 LOOM 68.8400 KRW 68.8400 KRW 71.2700 KRW 70.1800 KRW
2022-11-26 68.3729 KRW 486,924.5874 LOOM 68.0900 KRW 67.7500 KRW 69.1400 KRW 68.9500 KRW
2022-11-25 66.8433 KRW 253,479.6710 LOOM 67.3600 KRW 66.4300 KRW 67.8000 KRW 67.8000 KRW
2022-11-24 67.8401 KRW 467,726.8650 LOOM 67.1700 KRW 66.8500 KRW 69.0400 KRW 69.0000 KRW
2022-11-23 69.7921 KRW 671,607.4410 LOOM 68.6700 KRW 68.6700 KRW 73.0500 KRW 70.3900 KRW
2022-11-22 65.9574 KRW 1,160,751.3905 LOOM 65.8200 KRW 65.1000 KRW 66.6900 KRW 66.5000 KRW
2022-11-21 64.2599 KRW 1,374,899.8755 LOOM 64.3400 KRW 63.0800 KRW 65.1200 KRW 65.0800 KRW
2022-11-20 64.2692 KRW 2,766,600.7811 LOOM 64.6200 KRW 62.0400 KRW 66.0000 KRW 63.0800 KRW
2022-11-19 65.2886 KRW 1,240,738.4194 LOOM 65.2900 KRW 64.0500 KRW 66.3300 KRW 66.0700 KRW
2022-11-18 62.5255 KRW 516,505.7022 LOOM 62.4300 KRW 62.1800 KRW 63.7500 KRW 63.5700 KRW
2022-11-17 60.2699 KRW 971,541.0808 LOOM 60.0300 KRW 59.6800 KRW 61.0400 KRW 61.0400 KRW
2022-11-16 61.3055 KRW 605,571.1017 LOOM 60.6200 KRW 60.3000 KRW 62.1300 KRW 62.0500 KRW
2022-11-15 62.9432 KRW 2,449,891.3926 LOOM 63.1800 KRW 61.9400 KRW 64.6900 KRW 62.9200 KRW
2022-11-14 63.2377 KRW 5,146,154.8251 LOOM 65.6000 KRW 61.5200 KRW 65.9800 KRW 62.8700 KRW
2022-11-13 57.9830 KRW 1,309,085.4198 LOOM 59.7500 KRW 57.0000 KRW 59.7500 KRW 57.2200 KRW
2022-11-12 60.3242 KRW 256,379.1691 LOOM 60.4200 KRW 59.9200 KRW 61.0000 KRW 60.3600 KRW
2022-11-11 60.8671 KRW 1,941,161.9503 LOOM 61.3400 KRW 60.0800 KRW 62.0900 KRW 62.0700 KRW
2022-11-10 61.8625 KRW 2,534,287.1366 LOOM 62.0200 KRW 60.4100 KRW 62.9800 KRW 62.9800 KRW
2022-11-09 56.8044 KRW 5,016,367.7571 LOOM 64.9400 KRW 51.1400 KRW 64.9400 KRW 53.4100 KRW
2022-11-08 70.6338 KRW 6,406,241.2347 LOOM 71.9500 KRW 68.1300 KRW 75.3000 KRW 69.0800 KRW
2022-11-07 78.4580 KRW 5,345,638.4273 LOOM 79.5200 KRW 76.8500 KRW 80.3200 KRW 77.6600 KRW
2022-11-06 74.9064 KRW 1,038,506.7897 LOOM 74.5400 KRW 74.5200 KRW 75.7700 KRW 75.1000 KRW
2022-11-05 75.6974 KRW 1,136,577.0706 LOOM 74.1600 KRW 74.1500 KRW 77.0300 KRW 74.7600 KRW
2022-11-04 73.6899 KRW 908,593.8249 LOOM 73.4400 KRW 72.8900 KRW 74.2500 KRW 74.0000 KRW
2022-11-03 71.3625 KRW 1,267,768.2046 LOOM 71.5500 KRW 70.9100 KRW 72.0500 KRW 71.1600 KRW
2022-11-02 68.7829 KRW 1,492,627.8357 LOOM 68.8200 KRW 68.0000 KRW 69.6900 KRW 68.7900 KRW
2022-11-01 69.5185 KRW 885,907.1090 LOOM 69.8600 KRW 69.2000 KRW 70.2300 KRW 69.8400 KRW
2022-10-31 68.4694 KRW 226,565.1967 LOOM 68.5500 KRW 68.1500 KRW 68.8000 KRW 68.6200 KRW
2022-10-30 67.6495 KRW 312,190.3199 LOOM 67.9400 KRW 67.3900 KRW 68.0700 KRW 67.8600 KRW
2022-10-29 68.2365 KRW 656,235.5957 LOOM 68.5300 KRW 67.6500 KRW 68.9700 KRW 68.0900 KRW
2022-10-28 68.1268 KRW 128,289.2491 LOOM 67.3900 KRW 67.3900 KRW 68.7600 KRW 68.4600 KRW
2022-10-27 68.0968 KRW 735,447.5008 LOOM 68.3400 KRW 67.5700 KRW 68.5600 KRW 67.6700 KRW
2022-10-26 68.7496 KRW 1,000,856.4727 LOOM 68.6900 KRW 67.9400 KRW 69.2800 KRW 69.1800 KRW
2022-10-25 68.2430 KRW 1,255,905.3985 LOOM 67.7700 KRW 67.7700 KRW 69.3200 KRW 68.5700 KRW
2022-10-24 67.6036 KRW 662,492.1338 LOOM 67.8200 KRW 66.6500 KRW 68.1400 KRW 67.7000 KRW
2022-10-23 67.6990 KRW 1,523,088.8300 LOOM 67.3800 KRW 67.1600 KRW 68.1800 KRW 68.1300 KRW
2022-10-22 66.8126 KRW 338,215.7213 LOOM 66.7900 KRW 66.7000 KRW 66.9900 KRW 66.7300 KRW
2022-10-21 66.7746 KRW 490,715.5027 LOOM 66.0500 KRW 66.0500 KRW 67.3900 KRW 67.0400 KRW
2022-10-20 68.0078 KRW 946,838.7068 LOOM 67.9200 KRW 67.1700 KRW 68.9600 KRW 67.1900 KRW
2022-10-19 68.3605 KRW 930,706.7978 LOOM 67.9400 KRW 67.8500 KRW 69.1100 KRW 68.2100 KRW
2022-10-18 69.8194 KRW 1,249,265.0832 LOOM 69.7200 KRW 69.5200 KRW 70.5600 KRW 70.4600 KRW
2022-10-17 71.1895 KRW 4,286,052.7045 LOOM 70.3400 KRW 70.1100 KRW 73.4500 KRW 71.7900 KRW
2022-10-16 67.8958 KRW 1,422,057.0633 LOOM 67.7000 KRW 67.4600 KRW 68.5500 KRW 67.9700 KRW
2022-10-15 67.9404 KRW 780,207.0131 LOOM 67.9300 KRW 67.5200 KRW 69.7700 KRW 68.4100 KRW
123...2627