Crypto exchange Bithumb

Market Loom Network (LOOM) / KRW

Identifier on Bithumb: LOOM
123...1415
Date Price Volume Open Low High Close
2021-04-17 229.4495 KRW 2,892,303.7322 LOOM 222.2000 KRW 220.0000 KRW 247.3000 KRW 244.4000 KRW
2021-04-16 225.1190 KRW 607,394.1374 LOOM 222.2000 KRW 220.0000 KRW 229.6000 KRW 228.8000 KRW
2021-04-15 235.1810 KRW 730,584.3660 LOOM 233.9000 KRW 230.0000 KRW 242.6000 KRW 240.8000 KRW
2021-04-14 224.3568 KRW 562,377.9946 LOOM 218.3000 KRW 216.0000 KRW 230.6000 KRW 230.1000 KRW
2021-04-13 241.2274 KRW 416,289.2434 LOOM 242.3000 KRW 238.4000 KRW 245.9000 KRW 243.0000 KRW
2021-04-12 244.5154 KRW 171,446.3894 LOOM 245.3000 KRW 243.4000 KRW 246.6000 KRW 246.6000 KRW
2021-04-11 258.3902 KRW 529,991.5568 LOOM 255.4000 KRW 252.3000 KRW 263.4000 KRW 260.0000 KRW
2021-04-10 271.4213 KRW 1,000,316.9127 LOOM 279.0000 KRW 261.6000 KRW 283.1000 KRW 275.6000 KRW
2021-04-09 259.6775 KRW 838,109.3189 LOOM 258.5000 KRW 253.0000 KRW 263.8000 KRW 262.0000 KRW
2021-04-08 242.8201 KRW 1,173,241.8569 LOOM 239.6000 KRW 236.6000 KRW 251.9000 KRW 247.0000 KRW
2021-04-07 214.8287 KRW 1,117,599.2700 LOOM 216.3000 KRW 205.8000 KRW 225.6000 KRW 224.3000 KRW
2021-04-06 254.7088 KRW 1,074,974.6673 LOOM 250.1000 KRW 242.6000 KRW 265.3000 KRW 265.3000 KRW
2021-04-05 282.5833 KRW 2,161,024.0972 LOOM 289.3000 KRW 269.5000 KRW 290.2000 KRW 270.0000 KRW
2021-04-04 294.8761 KRW 2,872,043.1458 LOOM 302.3000 KRW 284.0000 KRW 306.6000 KRW 301.9000 KRW
2021-04-03 272.5010 KRW 2,457,014.0536 LOOM 289.6000 KRW 253.0000 KRW 290.4000 KRW 270.4000 KRW
2021-04-02 297.7389 KRW 2,981,463.3134 LOOM 284.2000 KRW 275.3000 KRW 317.9000 KRW 311.8000 KRW
2021-04-01 252.2988 KRW 1,803,604.2271 LOOM 249.2000 KRW 245.0000 KRW 260.9000 KRW 247.2000 KRW
2021-03-31 234.5262 KRW 886,893.3210 LOOM 235.7000 KRW 230.2000 KRW 241.5000 KRW 241.1000 KRW
2021-03-30 244.8796 KRW 1,988,389.2809 LOOM 249.5000 KRW 239.3000 KRW 260.0000 KRW 244.5000 KRW
2021-03-29 219.7472 KRW 5,905,008.8335 LOOM 208.9000 KRW 203.6000 KRW 245.0000 KRW 221.8000 KRW
2021-03-28 205.1399 KRW 862,968.2456 LOOM 206.7000 KRW 201.4000 KRW 208.7000 KRW 205.5000 KRW
2021-03-27 187.8064 KRW 953,699.1557 LOOM 186.2000 KRW 184.8000 KRW 192.9000 KRW 192.8000 KRW
2021-03-26 188.0092 KRW 529,319.5410 LOOM 185.4000 KRW 185.4000 KRW 191.6000 KRW 189.3000 KRW
2021-03-25 178.5407 KRW 308,576.8036 LOOM 180.0000 KRW 176.0000 KRW 182.8000 KRW 182.8000 KRW
2021-03-24 198.8356 KRW 1,716,881.9979 LOOM 206.2000 KRW 188.0000 KRW 208.3000 KRW 192.0000 KRW
2021-03-23 205.5548 KRW 1,386,634.7856 LOOM 198.2000 KRW 196.9000 KRW 211.8000 KRW 210.0000 KRW
2021-03-22 205.6480 KRW 1,396,109.6233 LOOM 211.5000 KRW 194.0000 KRW 215.7000 KRW 204.0000 KRW
2021-03-21 195.6467 KRW 846,927.8800 LOOM 193.2000 KRW 191.7000 KRW 201.1000 KRW 201.1000 KRW
2021-03-20 207.4596 KRW 1,289,162.3237 LOOM 212.6000 KRW 198.8000 KRW 216.5000 KRW 198.8000 KRW
2021-03-19 208.2390 KRW 1,366,041.3022 LOOM 209.2000 KRW 205.3000 KRW 212.2000 KRW 210.5000 KRW
2021-03-18 212.5801 KRW 2,614,920.8999 LOOM 221.1000 KRW 201.9000 KRW 228.2000 KRW 207.8000 KRW
2021-03-17 182.0689 KRW 2,876,658.4869 LOOM 172.0000 KRW 171.2000 KRW 190.6000 KRW 189.5000 KRW
2021-03-16 180.6489 KRW 2,671,751.9791 LOOM 178.8000 KRW 177.9000 KRW 183.7000 KRW 181.8000 KRW
2021-03-15 186.3787 KRW 2,261,822.6106 LOOM 188.2000 KRW 181.6000 KRW 190.9000 KRW 190.4000 KRW
2021-03-14 195.2723 KRW 2,773,955.1474 LOOM 194.5000 KRW 189.7000 KRW 202.6000 KRW 197.3000 KRW
2021-03-13 199.3705 KRW 8,277,833.5537 LOOM 187.2000 KRW 182.9000 KRW 220.4000 KRW 193.5000 KRW
2021-03-12 170.1816 KRW 4,773,063.7500 LOOM 164.2000 KRW 163.7000 KRW 175.0000 KRW 171.9000 KRW
2021-03-11 156.1040 KRW 1,656,480.8614 LOOM 158.1000 KRW 152.3000 KRW 159.0000 KRW 154.2000 KRW
2021-03-10 164.4702 KRW 1,022,419.2775 LOOM 165.8000 KRW 159.6000 KRW 168.2000 KRW 162.9000 KRW
2021-03-09 165.9489 KRW 1,876,655.1806 LOOM 165.3000 KRW 160.8000 KRW 171.4000 KRW 171.0000 KRW
2021-03-08 153.9706 KRW 1,266,488.5265 LOOM 149.3000 KRW 149.3000 KRW 160.0000 KRW 159.1000 KRW
2021-03-07 150.8804 KRW 1,119,898.5096 LOOM 147.4000 KRW 147.4000 KRW 153.3000 KRW 151.0000 KRW
2021-03-06 145.6316 KRW 757,009.0208 LOOM 146.1000 KRW 142.6000 KRW 148.0000 KRW 145.3000 KRW
2021-03-05 152.6309 KRW 1,552,114.4888 LOOM 152.9000 KRW 148.6000 KRW 157.2000 KRW 153.9000 KRW
2021-03-04 159.8209 KRW 5,711,443.4717 LOOM 157.1000 KRW 151.0000 KRW 164.4000 KRW 161.4000 KRW
2021-03-03 142.1030 KRW 2,253,741.3368 LOOM 136.1000 KRW 135.4000 KRW 145.8000 KRW 143.9000 KRW
2021-03-02 128.4811 KRW 995,932.8808 LOOM 133.5000 KRW 124.4000 KRW 134.2000 KRW 128.1000 KRW
2021-03-01 129.0773 KRW 813,939.3101 LOOM 128.7000 KRW 125.7000 KRW 132.3000 KRW 130.6000 KRW
2021-02-28 123.0490 KRW 1,439,061.9490 LOOM 125.9000 KRW 116.6000 KRW 130.1000 KRW 127.9000 KRW
2021-02-27 153.9367 KRW 4,930,430.9043 LOOM 143.1000 KRW 143.1000 KRW 164.9000 KRW 151.9000 KRW
123...1415