Identifier on Bithumb: KRW-ZKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
478.2194 KRW |
284,766.2504 ZKC |
483.0000 KRW |
475.0000 KRW |
486.0000 KRW |
477.0000 KRW |
| 2025-10-05 |
479.1543 KRW |
420,186.3820 ZKC |
479.0000 KRW |
475.0000 KRW |
487.0000 KRW |
480.0000 KRW |
| 2025-10-04 |
478.3548 KRW |
384,499.2650 ZKC |
482.0000 KRW |
470.0000 KRW |
484.0000 KRW |
476.0000 KRW |
| 2025-10-03 |
491.6911 KRW |
938,229.8366 ZKC |
484.0000 KRW |
482.0000 KRW |
503.0000 KRW |
494.0000 KRW |
| 2025-10-02 |
500.6437 KRW |
4,723,345.2177 ZKC |
482.0000 KRW |
466.0000 KRW |
569.0000 KRW |
493.0000 KRW |
| 2025-10-01 |
627.9320 KRW |
706,625.8036 ZKC |
629.0000 KRW |
621.0000 KRW |
636.0000 KRW |
632.0000 KRW |
| 2025-09-30 |
610.5717 KRW |
1,532,824.7937 ZKC |
613.0000 KRW |
599.0000 KRW |
624.0000 KRW |
616.0000 KRW |
| 2025-09-29 |
715.5758 KRW |
2,607,949.6814 ZKC |
743.0000 KRW |
694.0000 KRW |
743.0000 KRW |
706.0000 KRW |
| 2025-09-28 |
787.2789 KRW |
641,958.1443 ZKC |
782.0000 KRW |
763.0000 KRW |
798.0000 KRW |
794.0000 KRW |
| 2025-09-27 |
802.1884 KRW |
948,611.6068 ZKC |
825.0000 KRW |
778.0000 KRW |
825.0000 KRW |
814.0000 KRW |
| 2025-09-26 |
786.3930 KRW |
744,876.2033 ZKC |
772.0000 KRW |
770.0000 KRW |
808.0000 KRW |
787.0000 KRW |
| 2025-09-25 |
826.5878 KRW |
1,896,825.1860 ZKC |
836.0000 KRW |
803.0000 KRW |
851.0000 KRW |
814.0000 KRW |
| 2025-09-24 |
941.3149 KRW |
854,852.3317 ZKC |
968.0000 KRW |
927.0000 KRW |
970.0000 KRW |
939.0000 KRW |
| 2025-09-23 |
997.5614 KRW |
6,735,181.3198 ZKC |
909.0000 KRW |
901.0000 KRW |
1,051.0000 KRW |
1,001.0000 KRW |
| 2025-09-22 |
941.5388 KRW |
3,598,258.1941 ZKC |
974.0000 KRW |
910.0000 KRW |
974.0000 KRW |
937.0000 KRW |
| 2025-09-21 |
1,166.6124 KRW |
3,115,734.2542 ZKC |
1,173.0000 KRW |
1,132.0000 KRW |
1,193.0000 KRW |
1,166.0000 KRW |
| 2025-09-20 |
1,125.5154 KRW |
2,864,301.5020 ZKC |
1,127.0000 KRW |
1,105.0000 KRW |
1,143.0000 KRW |
1,136.0000 KRW |
| 2025-09-19 |
1,008.4200 KRW |
1,391,731.2694 ZKC |
1,007.0000 KRW |
992.0000 KRW |
1,034.0000 KRW |
1,031.0000 KRW |
| 2025-09-18 |
1,059.2924 KRW |
2,174,906.0794 ZKC |
1,037.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,055.0000 KRW |
| 2025-09-17 |
1,044.8209 KRW |
5,951,098.9022 ZKC |
1,029.0000 KRW |
1,006.0000 KRW |
1,070.0000 KRW |
1,064.0000 KRW |
| 2025-09-16 |
1,077.0809 KRW |
12,036,280.7877 ZKC |
1,129.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,093.0000 KRW |
| 2025-09-15 |
1,394.7123 KRW |
27,610,181.2303 ZKC |
1,831.0000 KRW |
1,200.0000 KRW |
1,923.0000 KRW |
1,319.0000 KRW |