Crypto exchange Bithumb
Market Boundless (ZKC) / KRW
Identifier on Bithumb: KRW-ZKC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 216.7283 KRW | 1,130,675.2856 ZKC | 225.0000 KRW | 205.0000 KRW | 227.0000 KRW | 207.0000 KRW |
| 2025-12-04 | 223.4061 KRW | 465,014.2254 ZKC | 225.0000 KRW | 217.0000 KRW | 227.0000 KRW | 219.0000 KRW |
| 2025-12-03 | 213.1549 KRW | 539,195.2309 ZKC | 211.0000 KRW | 210.0000 KRW | 215.0000 KRW | 215.0000 KRW |
| 2025-12-02 | 213.3497 KRW | 345,252.4493 ZKC | 208.0000 KRW | 208.0000 KRW | 216.0000 KRW | 212.0000 KRW |
| 2025-12-01 | 194.0211 KRW | 280,635.8814 ZKC | 195.0000 KRW | 191.0000 KRW | 198.0000 KRW | 197.0000 KRW |
| 2025-11-30 | 216.0626 KRW | 70,311.2322 ZKC | 215.0000 KRW | 215.0000 KRW | 218.0000 KRW | 215.0000 KRW |
| 2025-11-29 | 218.5324 KRW | 403,117.7886 ZKC | 221.0000 KRW | 216.0000 KRW | 222.0000 KRW | 218.0000 KRW |
| 2025-11-28 | 225.2877 KRW | 406,847.5952 ZKC | 228.0000 KRW | 219.0000 KRW | 230.0000 KRW | 222.0000 KRW |
| 2025-11-27 | 231.6923 KRW | 352,991.9269 ZKC | 228.0000 KRW | 227.0000 KRW | 237.0000 KRW | 234.0000 KRW |
| 2025-11-26 | 219.6120 KRW | 683,148.2945 ZKC | 218.0000 KRW | 216.0000 KRW | 223.0000 KRW | 221.0000 KRW |
| 2025-11-25 | 225.0537 KRW | 754,125.3782 ZKC | 222.0000 KRW | 221.0000 KRW | 229.0000 KRW | 227.0000 KRW |
| 2025-11-24 | 228.9229 KRW | 663,731.7113 ZKC | 226.0000 KRW | 223.0000 KRW | 234.0000 KRW | 233.0000 KRW |
| 2025-11-23 | 214.1391 KRW | 259,439.0098 ZKC | 215.0000 KRW | 213.0000 KRW | 215.0000 KRW | 214.0000 KRW |
| 2025-11-22 | 219.7187 KRW | 797,080.8845 ZKC | 227.0000 KRW | 213.0000 KRW | 228.0000 KRW | 215.0000 KRW |
| 2025-11-21 | 246.9273 KRW | 16,160,002.3060 ZKC | 211.0000 KRW | 210.0000 KRW | 292.0000 KRW | 225.0000 KRW |
| 2025-11-20 | 218.0304 KRW | 419,607.7717 ZKC | 226.0000 KRW | 213.0000 KRW | 227.0000 KRW | 220.0000 KRW |
| 2025-11-19 | 217.3785 KRW | 655,038.0758 ZKC | 228.0000 KRW | 214.0000 KRW | 230.0000 KRW | 226.0000 KRW |
| 2025-11-18 | 232.1744 KRW | 120,779.9673 ZKC | 226.0000 KRW | 226.0000 KRW | 236.0000 KRW | 230.0000 KRW |
| 2025-11-17 | 233.6370 KRW | 1,120,827.7214 ZKC | 234.0000 KRW | 227.0000 KRW | 242.0000 KRW | 228.0000 KRW |
| 2025-11-16 | 234.2128 KRW | 548,982.9546 ZKC | 240.0000 KRW | 226.0000 KRW | 240.0000 KRW | 228.0000 KRW |
| 2025-11-15 | 244.5523 KRW | 408,775.0201 ZKC | 246.0000 KRW | 241.0000 KRW | 249.0000 KRW | 243.0000 KRW |
| 2025-11-14 | 248.7365 KRW | 267,653.3882 ZKC | 247.0000 KRW | 245.0000 KRW | 255.0000 KRW | 249.0000 KRW |
| 2025-11-13 | 257.1018 KRW | 667,215.9192 ZKC | 271.0000 KRW | 254.0000 KRW | 272.0000 KRW | 260.0000 KRW |
| 2025-11-12 | 271.2851 KRW | 747,990.2170 ZKC | 281.0000 KRW | 265.0000 KRW | 282.0000 KRW | 274.0000 KRW |
| 2025-11-11 | 283.8598 KRW | 187,017.2112 ZKC | 290.0000 KRW | 277.0000 KRW | 291.0000 KRW | 277.0000 KRW |
| 2025-11-10 | 294.3923 KRW | 356,933.9261 ZKC | 295.0000 KRW | 290.0000 KRW | 300.0000 KRW | 295.0000 KRW |
| 2025-11-09 | 301.7269 KRW | 791,809.5541 ZKC | 298.0000 KRW | 298.0000 KRW | 306.0000 KRW | 301.0000 KRW |
| 2025-11-08 | 297.8300 KRW | 411,523.1223 ZKC | 303.0000 KRW | 295.0000 KRW | 304.0000 KRW | 301.0000 KRW |
| 2025-11-07 | 302.1801 KRW | 835,383.4949 ZKC | 292.0000 KRW | 290.0000 KRW | 312.0000 KRW | 310.0000 KRW |
| 2025-11-06 | 297.1445 KRW | 1,096,417.4129 ZKC | 301.0000 KRW | 291.0000 KRW | 304.0000 KRW | 295.0000 KRW |
| 2025-11-05 | 293.7212 KRW | 1,727,422.4256 ZKC | 285.0000 KRW | 284.0000 KRW | 301.0000 KRW | 296.0000 KRW |
| 2025-11-04 | 297.9629 KRW | 3,156,416.6978 ZKC | 289.0000 KRW | 280.0000 KRW | 307.0000 KRW | 282.0000 KRW |
| 2025-11-03 | 280.9464 KRW | 1,503,764.0589 ZKC | 291.0000 KRW | 274.0000 KRW | 292.0000 KRW | 275.0000 KRW |
| 2025-11-02 | 323.6172 KRW | 651,227.6538 ZKC | 324.0000 KRW | 320.0000 KRW | 329.0000 KRW | 325.0000 KRW |
| 2025-11-01 | 335.9338 KRW | 617,680.1184 ZKC | 326.0000 KRW | 326.0000 KRW | 340.0000 KRW | 340.0000 KRW |
| 2025-10-31 | 324.9452 KRW | 375,758.0938 ZKC | 328.0000 KRW | 318.0000 KRW | 332.0000 KRW | 326.0000 KRW |
| 2025-10-30 | 310.2166 KRW | 674,802.4605 ZKC | 319.0000 KRW | 301.0000 KRW | 319.0000 KRW | 311.0000 KRW |
| 2025-10-29 | 332.1674 KRW | 1,355,532.3483 ZKC | 335.0000 KRW | 324.0000 KRW | 344.0000 KRW | 344.0000 KRW |
| 2025-10-28 | 354.4914 KRW | 1,461,557.9995 ZKC | 364.0000 KRW | 344.0000 KRW | 367.0000 KRW | 356.0000 KRW |
| 2025-10-27 | 383.7066 KRW | 1,552,177.7094 ZKC | 385.0000 KRW | 377.0000 KRW | 388.0000 KRW | 384.0000 KRW |
| 2025-10-26 | 402.5327 KRW | 1,066,126.9175 ZKC | 409.0000 KRW | 398.0000 KRW | 410.0000 KRW | 402.0000 KRW |
| 2025-10-25 | 419.3007 KRW | 4,193,176.7537 ZKC | 432.0000 KRW | 408.0000 KRW | 439.0000 KRW | 418.0000 KRW |
| 2025-10-24 | 353.3449 KRW | 784,004.0639 ZKC | 355.0000 KRW | 348.0000 KRW | 359.0000 KRW | 358.0000 KRW |
| 2025-10-23 | 359.1332 KRW | 1,118,867.6774 ZKC | 355.0000 KRW | 347.0000 KRW | 371.0000 KRW | 362.0000 KRW |
| 2025-10-22 | 324.7762 KRW | 585,738.9531 ZKC | 337.0000 KRW | 316.0000 KRW | 337.0000 KRW | 316.0000 KRW |
| 2025-10-21 | 345.9077 KRW | 1,076,133.0775 ZKC | 346.0000 KRW | 338.0000 KRW | 357.0000 KRW | 340.0000 KRW |
| 2025-10-20 | 361.0673 KRW | 1,074,066.0130 ZKC | 368.0000 KRW | 356.0000 KRW | 368.0000 KRW | 364.0000 KRW |
| 2025-10-19 | 373.3213 KRW | 995,540.5441 ZKC | 372.0000 KRW | 369.0000 KRW | 379.0000 KRW | 377.0000 KRW |
| 2025-10-18 | 388.7647 KRW | 2,409,979.0062 ZKC | 389.0000 KRW | 379.0000 KRW | 402.0000 KRW | 398.0000 KRW |
| 2025-10-17 | 410.1944 KRW | 7,474,359.4957 ZKC | 421.0000 KRW | 377.0000 KRW | 445.0000 KRW | 442.0000 KRW |
12