Crypto exchange Bithumb
Market Boundless (ZKC) / KRW
Identifier on Bithumb: KRW-ZKC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 377.1365 KRW | 8,750,402.2896 ZKC | 380.0000 KRW | 342.0000 KRW | 429.0000 KRW | 395.0000 KRW |
| 2025-10-15 | 315.3298 KRW | 892,383.8021 ZKC | 324.0000 KRW | 308.0000 KRW | 327.0000 KRW | 312.0000 KRW |
| 2025-10-14 | 331.2293 KRW | 572,534.8601 ZKC | 335.0000 KRW | 318.0000 KRW | 346.0000 KRW | 327.0000 KRW |
| 2025-10-13 | 342.8462 KRW | 2,260,983.0661 ZKC | 348.0000 KRW | 326.0000 KRW | 373.0000 KRW | 372.0000 KRW |
| 2025-10-12 | 375.1345 KRW | 16,749,280.4985 ZKC | 333.0000 KRW | 320.0000 KRW | 423.0000 KRW | 379.0000 KRW |
| 2025-10-11 | 285.6670 KRW | 1,046,896.9530 ZKC | 288.0000 KRW | 263.0000 KRW | 307.0000 KRW | 270.0000 KRW |
| 2025-10-10 | 304.4560 KRW | 5,196,106.1451 ZKC | 415.0000 KRW | 203.0000 KRW | 424.0000 KRW | 279.0000 KRW |
| 2025-10-09 | 415.1455 KRW | 876,141.8051 ZKC | 411.0000 KRW | 406.0000 KRW | 423.0000 KRW | 414.0000 KRW |
| 2025-10-08 | 462.7091 KRW | 2,267,093.2273 ZKC | 446.0000 KRW | 443.0000 KRW | 474.0000 KRW | 455.0000 KRW |
| 2025-10-07 | 467.9248 KRW | 1,692,305.7771 ZKC | 474.0000 KRW | 461.0000 KRW | 479.0000 KRW | 464.0000 KRW |
| 2025-10-06 | 478.2194 KRW | 284,766.2504 ZKC | 483.0000 KRW | 475.0000 KRW | 486.0000 KRW | 477.0000 KRW |
| 2025-10-05 | 479.1543 KRW | 420,186.3820 ZKC | 479.0000 KRW | 475.0000 KRW | 487.0000 KRW | 480.0000 KRW |
| 2025-10-04 | 478.3548 KRW | 384,499.2650 ZKC | 482.0000 KRW | 470.0000 KRW | 484.0000 KRW | 476.0000 KRW |
| 2025-10-03 | 491.6911 KRW | 938,229.8366 ZKC | 484.0000 KRW | 482.0000 KRW | 503.0000 KRW | 494.0000 KRW |
| 2025-10-02 | 500.6437 KRW | 4,723,345.2177 ZKC | 482.0000 KRW | 466.0000 KRW | 569.0000 KRW | 493.0000 KRW |
| 2025-10-01 | 627.9320 KRW | 706,625.8036 ZKC | 629.0000 KRW | 621.0000 KRW | 636.0000 KRW | 632.0000 KRW |
| 2025-09-30 | 610.5717 KRW | 1,532,824.7937 ZKC | 613.0000 KRW | 599.0000 KRW | 624.0000 KRW | 616.0000 KRW |
| 2025-09-29 | 715.5758 KRW | 2,607,949.6814 ZKC | 743.0000 KRW | 694.0000 KRW | 743.0000 KRW | 706.0000 KRW |
| 2025-09-28 | 787.2789 KRW | 641,958.1443 ZKC | 782.0000 KRW | 763.0000 KRW | 798.0000 KRW | 794.0000 KRW |
| 2025-09-27 | 802.1884 KRW | 948,611.6068 ZKC | 825.0000 KRW | 778.0000 KRW | 825.0000 KRW | 814.0000 KRW |
| 2025-09-26 | 786.3930 KRW | 744,876.2033 ZKC | 772.0000 KRW | 770.0000 KRW | 808.0000 KRW | 787.0000 KRW |
| 2025-09-25 | 826.5878 KRW | 1,896,825.1860 ZKC | 836.0000 KRW | 803.0000 KRW | 851.0000 KRW | 814.0000 KRW |
| 2025-09-24 | 941.3149 KRW | 854,852.3317 ZKC | 968.0000 KRW | 927.0000 KRW | 970.0000 KRW | 939.0000 KRW |
| 2025-09-23 | 997.5614 KRW | 6,735,181.3198 ZKC | 909.0000 KRW | 901.0000 KRW | 1,051.0000 KRW | 1,001.0000 KRW |
| 2025-09-22 | 941.5388 KRW | 3,598,258.1941 ZKC | 974.0000 KRW | 910.0000 KRW | 974.0000 KRW | 937.0000 KRW |
| 2025-09-21 | 1,166.6124 KRW | 3,115,734.2542 ZKC | 1,173.0000 KRW | 1,132.0000 KRW | 1,193.0000 KRW | 1,166.0000 KRW |
| 2025-09-20 | 1,125.5154 KRW | 2,864,301.5020 ZKC | 1,127.0000 KRW | 1,105.0000 KRW | 1,143.0000 KRW | 1,136.0000 KRW |
| 2025-09-19 | 1,008.4200 KRW | 1,391,731.2694 ZKC | 1,007.0000 KRW | 992.0000 KRW | 1,034.0000 KRW | 1,031.0000 KRW |
| 2025-09-18 | 1,059.2924 KRW | 2,174,906.0794 ZKC | 1,037.0000 KRW | 1,025.0000 KRW | 1,080.0000 KRW | 1,055.0000 KRW |
| 2025-09-17 | 1,044.8209 KRW | 5,951,098.9022 ZKC | 1,029.0000 KRW | 1,006.0000 KRW | 1,070.0000 KRW | 1,064.0000 KRW |
| 2025-09-16 | 1,077.0809 KRW | 12,036,280.7877 ZKC | 1,129.0000 KRW | 1,020.0000 KRW | 1,130.0000 KRW | 1,093.0000 KRW |
| 2025-09-15 | 1,394.7123 KRW | 27,610,181.2303 ZKC | 1,831.0000 KRW | 1,200.0000 KRW | 1,923.0000 KRW | 1,319.0000 KRW |
12