Identifier on Bithumb: KRW-ZKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
176.2454 KRW |
149,621.4874 ZKC |
174.0000 KRW |
173.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2026-01-13 |
166.6001 KRW |
44,194.4314 ZKC |
166.0000 KRW |
166.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2026-01-12 |
163.6498 KRW |
26,598.1349 ZKC |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2026-01-11 |
169.1530 KRW |
102,546.6807 ZKC |
171.0000 KRW |
166.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2026-01-10 |
172.5814 KRW |
48,128.3278 ZKC |
172.0000 KRW |
171.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2026-01-09 |
168.2478 KRW |
144,241.9973 ZKC |
167.0000 KRW |
167.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2026-01-08 |
168.4543 KRW |
113,090.8237 ZKC |
167.0000 KRW |
166.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2026-01-07 |
173.7665 KRW |
146,063.5594 ZKC |
175.0000 KRW |
172.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-06 |
174.1165 KRW |
348,304.3498 ZKC |
179.0000 KRW |
171.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-01-05 |
176.2457 KRW |
533,919.8387 ZKC |
176.0000 KRW |
174.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2026-01-04 |
176.0226 KRW |
583,015.6327 ZKC |
175.0000 KRW |
173.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2026-01-03 |
174.7293 KRW |
573,509.7810 ZKC |
176.0000 KRW |
171.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2026-01-02 |
167.8312 KRW |
320,380.9245 ZKC |
169.0000 KRW |
166.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2026-01-01 |
165.2392 KRW |
310,221.6943 ZKC |
165.0000 KRW |
164.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-12-31 |
162.0462 KRW |
622,268.7870 ZKC |
164.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-12-30 |
170.2425 KRW |
528,592.0574 ZKC |
170.0000 KRW |
168.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-29 |
181.2044 KRW |
1,144,430.5416 ZKC |
181.0000 KRW |
177.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2025-12-28 |
163.2054 KRW |
666,479.3122 ZKC |
167.0000 KRW |
158.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2025-12-27 |
171.9364 KRW |
127,213.5374 ZKC |
171.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-26 |
174.3370 KRW |
455,702.5175 ZKC |
176.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-12-25 |
195.8302 KRW |
4,403,593.0952 ZKC |
192.0000 KRW |
191.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2025-12-24 |
180.0307 KRW |
3,176,250.4863 ZKC |
176.0000 KRW |
173.0000 KRW |
187.0000 KRW |
176.0000 KRW |
| 2025-12-23 |
148.8877 KRW |
179,979.0275 ZKC |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-12-22 |
148.5313 KRW |
328,546.3888 ZKC |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-12-21 |
147.9248 KRW |
115,709.1103 ZKC |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-12-20 |
156.5775 KRW |
467,506.5902 ZKC |
155.0000 KRW |
154.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-12-19 |
148.9344 KRW |
374,357.1892 ZKC |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-12-18 |
144.9777 KRW |
270,059.2732 ZKC |
149.0000 KRW |
140.0000 KRW |
151.0000 KRW |
140.0000 KRW |
| 2025-12-17 |
153.4913 KRW |
363,643.5309 ZKC |
159.0000 KRW |
149.0000 KRW |
160.0000 KRW |
150.0000 KRW |
| 2025-12-16 |
161.1162 KRW |
135,484.9694 ZKC |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-12-15 |
161.7338 KRW |
920,318.9236 ZKC |
168.0000 KRW |
159.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2025-12-14 |
178.1107 KRW |
947,853.4099 ZKC |
179.0000 KRW |
176.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-12-13 |
186.0756 KRW |
66,987.5583 ZKC |
186.0000 KRW |
185.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-12-12 |
187.7548 KRW |
423,768.3734 ZKC |
191.0000 KRW |
184.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2025-12-11 |
191.6979 KRW |
187,151.5368 ZKC |
191.0000 KRW |
189.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-12-10 |
200.7441 KRW |
189,066.7666 ZKC |
199.0000 KRW |
197.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2025-12-09 |
203.0310 KRW |
325,742.3345 ZKC |
201.0000 KRW |
199.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-12-08 |
200.6784 KRW |
241,896.4339 ZKC |
201.0000 KRW |
197.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2025-12-07 |
198.9368 KRW |
1,022,691.5188 ZKC |
196.0000 KRW |
194.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-12-06 |
206.4115 KRW |
163,822.4499 ZKC |
205.0000 KRW |
203.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-12-05 |
204.7795 KRW |
333,625.0136 ZKC |
208.0000 KRW |
199.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2025-12-04 |
223.4061 KRW |
465,014.2254 ZKC |
225.0000 KRW |
217.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2025-12-03 |
213.1549 KRW |
539,195.2309 ZKC |
211.0000 KRW |
210.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-12-02 |
213.3497 KRW |
345,252.4493 ZKC |
208.0000 KRW |
208.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-12-01 |
194.0211 KRW |
280,635.8814 ZKC |
195.0000 KRW |
191.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2025-11-30 |
216.0626 KRW |
70,311.2322 ZKC |
215.0000 KRW |
215.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-11-29 |
218.5324 KRW |
403,117.7886 ZKC |
221.0000 KRW |
216.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-11-28 |
225.2877 KRW |
406,847.5952 ZKC |
228.0000 KRW |
219.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2025-11-27 |
231.6923 KRW |
352,991.9269 ZKC |
228.0000 KRW |
227.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-11-26 |
219.6120 KRW |
683,148.2945 ZKC |
218.0000 KRW |
216.0000 KRW |
223.0000 KRW |
221.0000 KRW |