Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
1,682.5366 KRW |
7,681,845.9078 XRP |
1,680.0000 KRW |
1,664.0000 KRW |
1,699.0000 KRW |
1,667.0000 KRW |
| 2026-07-20 |
1,625.1807 KRW |
6,148,419.8059 XRP |
1,605.0000 KRW |
1,604.0000 KRW |
1,635.0000 KRW |
1,626.0000 KRW |
| 2026-07-19 |
1,611.4030 KRW |
2,743,472.9582 XRP |
1,616.0000 KRW |
1,603.0000 KRW |
1,620.0000 KRW |
1,613.0000 KRW |
| 2026-07-18 |
1,610.9207 KRW |
1,799,125.8396 XRP |
1,609.0000 KRW |
1,605.0000 KRW |
1,618.0000 KRW |
1,610.0000 KRW |
| 2026-07-17 |
1,604.1076 KRW |
3,111,618.1402 XRP |
1,600.0000 KRW |
1,587.0000 KRW |
1,617.0000 KRW |
1,607.0000 KRW |
| 2026-07-16 |
1,614.9987 KRW |
5,467,460.2521 XRP |
1,633.0000 KRW |
1,598.0000 KRW |
1,641.0000 KRW |
1,602.0000 KRW |
| 2026-07-15 |
1,642.2937 KRW |
4,609,509.0214 XRP |
1,656.0000 KRW |
1,631.0000 KRW |
1,659.0000 KRW |
1,634.0000 KRW |
| 2026-07-14 |
1,630.8637 KRW |
5,573,180.9452 XRP |
1,624.0000 KRW |
1,618.0000 KRW |
1,647.0000 KRW |
1,632.0000 KRW |
| 2026-07-13 |
1,582.2793 KRW |
6,643,610.1733 XRP |
1,598.0000 KRW |
1,569.0000 KRW |
1,602.0000 KRW |
1,581.0000 KRW |
| 2026-07-12 |
1,627.4999 KRW |
4,087,287.0170 XRP |
1,643.0000 KRW |
1,614.0000 KRW |
1,644.0000 KRW |
1,618.0000 KRW |
| 2026-07-11 |
1,655.1859 KRW |
4,355,705.9765 XRP |
1,660.0000 KRW |
1,638.0000 KRW |
1,666.0000 KRW |
1,643.0000 KRW |
| 2026-07-10 |
1,644.0786 KRW |
2,444,474.6258 XRP |
1,642.0000 KRW |
1,636.0000 KRW |
1,650.0000 KRW |
1,647.0000 KRW |
| 2026-07-09 |
1,634.1753 KRW |
3,372,414.1605 XRP |
1,636.0000 KRW |
1,625.0000 KRW |
1,642.0000 KRW |
1,632.0000 KRW |
| 2026-07-08 |
1,621.7177 KRW |
4,937,528.1367 XRP |
1,612.0000 KRW |
1,602.0000 KRW |
1,637.0000 KRW |
1,630.0000 KRW |
| 2026-07-07 |
1,679.0245 KRW |
4,885,687.0702 XRP |
1,687.0000 KRW |
1,660.0000 KRW |
1,697.0000 KRW |
1,667.0000 KRW |
| 2026-07-06 |
1,723.6583 KRW |
10,310,956.6127 XRP |
1,691.0000 KRW |
1,691.0000 KRW |
1,748.0000 KRW |
1,717.0000 KRW |
| 2026-07-05 |
1,730.9895 KRW |
6,871,484.4824 XRP |
1,712.0000 KRW |
1,704.0000 KRW |
1,758.0000 KRW |
1,741.0000 KRW |
| 2026-07-04 |
1,763.7373 KRW |
10,096,068.4633 XRP |
1,770.0000 KRW |
1,740.0000 KRW |
1,781.0000 KRW |
1,745.0000 KRW |
| 2026-07-03 |
1,699.2348 KRW |
11,242,276.3627 XRP |
1,676.0000 KRW |
1,674.0000 KRW |
1,723.0000 KRW |
1,708.0000 KRW |
| 2026-07-02 |
1,641.2296 KRW |
5,587,625.3035 XRP |
1,648.0000 KRW |
1,629.0000 KRW |
1,655.0000 KRW |
1,644.0000 KRW |
| 2026-07-01 |
1,610.4790 KRW |
6,807,361.8736 XRP |
1,599.0000 KRW |
1,597.0000 KRW |
1,626.0000 KRW |
1,600.0000 KRW |
| 2026-06-30 |
1,585.0017 KRW |
4,121,236.7006 XRP |
1,580.0000 KRW |
1,572.0000 KRW |
1,597.0000 KRW |
1,582.0000 KRW |
| 2026-06-29 |
1,605.7573 KRW |
6,789,257.5814 XRP |
1,593.0000 KRW |
1,582.0000 KRW |
1,628.0000 KRW |
1,601.0000 KRW |
| 2026-06-28 |
1,585.4131 KRW |
5,866,913.1772 XRP |
1,596.0000 KRW |
1,571.0000 KRW |
1,602.0000 KRW |
1,590.0000 KRW |
| 2026-06-27 |
1,607.0711 KRW |
5,677,151.9714 XRP |
1,620.0000 KRW |
1,589.0000 KRW |
1,632.0000 KRW |
1,590.0000 KRW |
| 2026-06-26 |
1,584.5279 KRW |
6,062,003.8021 XRP |
1,573.0000 KRW |
1,570.0000 KRW |
1,597.0000 KRW |
1,590.0000 KRW |
| 2026-06-25 |
1,576.5305 KRW |
9,227,180.1209 XRP |
1,573.0000 KRW |
1,561.0000 KRW |
1,594.0000 KRW |
1,584.0000 KRW |
| 2026-06-24 |
1,618.9416 KRW |
12,591,190.0213 XRP |
1,632.0000 KRW |
1,601.0000 KRW |
1,640.0000 KRW |
1,626.0000 KRW |
| 2026-06-23 |
1,663.9553 KRW |
4,753,363.9697 XRP |
1,665.0000 KRW |
1,651.0000 KRW |
1,679.0000 KRW |
1,673.0000 KRW |
| 2026-06-22 |
1,711.2785 KRW |
6,066,956.7269 XRP |
1,722.0000 KRW |
1,697.0000 KRW |
1,730.0000 KRW |
1,706.0000 KRW |
| 2026-06-21 |
1,712.1088 KRW |
7,331,808.2184 XRP |
1,730.0000 KRW |
1,695.0000 KRW |
1,735.0000 KRW |
1,698.0000 KRW |
| 2026-06-20 |
1,735.5525 KRW |
3,746,212.6323 XRP |
1,732.0000 KRW |
1,722.0000 KRW |
1,746.0000 KRW |
1,738.0000 KRW |
| 2026-06-19 |
1,712.2358 KRW |
3,236,617.9700 XRP |
1,718.0000 KRW |
1,703.0000 KRW |
1,720.0000 KRW |
1,715.0000 KRW |
| 2026-06-18 |
1,732.6189 KRW |
9,901,648.1816 XRP |
1,753.0000 KRW |
1,717.0000 KRW |
1,754.0000 KRW |
1,729.0000 KRW |
| 2026-06-17 |
1,801.9955 KRW |
13,513,069.7515 XRP |
1,798.0000 KRW |
1,770.0000 KRW |
1,838.0000 KRW |
1,788.0000 KRW |
| 2026-06-16 |
1,828.5703 KRW |
8,245,507.6205 XRP |
1,819.0000 KRW |
1,815.0000 KRW |
1,848.0000 KRW |
1,830.0000 KRW |
| 2026-06-15 |
1,896.3224 KRW |
29,767,282.8026 XRP |
1,869.0000 KRW |
1,850.0000 KRW |
1,940.0000 KRW |
1,857.0000 KRW |
| 2026-06-14 |
1,754.4458 KRW |
14,766,264.3929 XRP |
1,706.0000 KRW |
1,706.0000 KRW |
1,789.0000 KRW |
1,787.0000 KRW |
| 2026-06-13 |
1,735.2128 KRW |
4,695,197.5483 XRP |
1,742.0000 KRW |
1,724.0000 KRW |
1,748.0000 KRW |
1,739.0000 KRW |
| 2026-06-12 |
1,715.2497 KRW |
6,348,081.2919 XRP |
1,729.0000 KRW |
1,700.0000 KRW |
1,741.0000 KRW |
1,706.0000 KRW |
| 2026-06-11 |
1,701.5557 KRW |
10,749,403.4711 XRP |
1,676.0000 KRW |
1,664.0000 KRW |
1,723.0000 KRW |
1,715.0000 KRW |
| 2026-06-10 |
1,662.7158 KRW |
11,830,423.1293 XRP |
1,691.0000 KRW |
1,641.0000 KRW |
1,706.0000 KRW |
1,653.0000 KRW |
| 2026-06-09 |
1,706.2610 KRW |
7,819,273.5791 XRP |
1,709.0000 KRW |
1,686.0000 KRW |
1,724.0000 KRW |
1,707.0000 KRW |
| 2026-06-08 |
1,757.5959 KRW |
11,987,575.4754 XRP |
1,756.0000 KRW |
1,735.0000 KRW |
1,773.0000 KRW |
1,753.0000 KRW |
| 2026-06-07 |
1,734.9266 KRW |
15,979,017.7815 XRP |
1,719.0000 KRW |
1,702.0000 KRW |
1,770.0000 KRW |
1,741.0000 KRW |
| 2026-06-06 |
1,655.3565 KRW |
8,093,116.3306 XRP |
1,675.0000 KRW |
1,638.0000 KRW |
1,677.0000 KRW |
1,662.0000 KRW |
| 2026-06-05 |
1,671.7659 KRW |
26,339,363.4620 XRP |
1,679.0000 KRW |
1,635.0000 KRW |
1,702.0000 KRW |
1,668.0000 KRW |
| 2026-06-04 |
1,743.5461 KRW |
9,945,687.8989 XRP |
1,750.0000 KRW |
1,724.0000 KRW |
1,764.0000 KRW |
1,745.0000 KRW |
| 2026-06-03 |
1,794.2433 KRW |
14,357,663.3102 XRP |
1,822.0000 KRW |
1,762.0000 KRW |
1,823.0000 KRW |
1,780.0000 KRW |
| 2026-06-02 |
1,801.1557 KRW |
24,424,725.2153 XRP |
1,816.0000 KRW |
1,769.0000 KRW |
1,831.0000 KRW |
1,791.0000 KRW |