Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,344.4307 KRW |
29,771,414.1681 XRP |
2,338.0000 KRW |
2,273.0000 KRW |
2,416.0000 KRW |
2,353.0000 KRW |
| 2026-02-02 |
2,417.8749 KRW |
14,201,856.3240 XRP |
2,417.0000 KRW |
2,385.0000 KRW |
2,451.0000 KRW |
2,404.0000 KRW |
| 2026-02-01 |
2,354.7666 KRW |
19,983,528.7115 XRP |
2,388.0000 KRW |
2,328.0000 KRW |
2,397.0000 KRW |
2,352.0000 KRW |
| 2026-01-31 |
2,368.2348 KRW |
45,686,307.3439 XRP |
2,440.0000 KRW |
2,258.0000 KRW |
2,467.0000 KRW |
2,414.0000 KRW |
| 2026-01-30 |
2,593.6789 KRW |
13,704,111.7510 XRP |
2,592.0000 KRW |
2,539.0000 KRW |
2,631.0000 KRW |
2,621.0000 KRW |
| 2026-01-29 |
2,647.7741 KRW |
21,705,792.0668 XRP |
2,663.0000 KRW |
2,613.0000 KRW |
2,696.0000 KRW |
2,640.0000 KRW |
| 2026-01-28 |
2,775.5524 KRW |
6,579,547.6193 XRP |
2,780.0000 KRW |
2,760.0000 KRW |
2,800.0000 KRW |
2,777.0000 KRW |
| 2026-01-27 |
2,770.5771 KRW |
5,956,625.2454 XRP |
2,753.0000 KRW |
2,745.0000 KRW |
2,795.0000 KRW |
2,794.0000 KRW |
| 2026-01-26 |
2,802.6760 KRW |
10,410,364.4257 XRP |
2,808.0000 KRW |
2,767.0000 KRW |
2,842.0000 KRW |
2,792.0000 KRW |
| 2026-01-25 |
2,729.3924 KRW |
20,365,224.0313 XRP |
2,787.0000 KRW |
2,700.0000 KRW |
2,795.0000 KRW |
2,722.0000 KRW |
| 2026-01-24 |
2,827.5957 KRW |
3,090,799.7466 XRP |
2,831.0000 KRW |
2,822.0000 KRW |
2,837.0000 KRW |
2,825.0000 KRW |
| 2026-01-23 |
2,859.2113 KRW |
10,575,574.8114 XRP |
2,822.0000 KRW |
2,810.0000 KRW |
2,903.0000 KRW |
2,819.0000 KRW |
| 2026-01-22 |
2,851.5417 KRW |
7,523,657.0453 XRP |
2,846.0000 KRW |
2,829.0000 KRW |
2,870.0000 KRW |
2,854.0000 KRW |
| 2026-01-21 |
2,873.5676 KRW |
23,368,343.5792 XRP |
2,880.0000 KRW |
2,787.0000 KRW |
2,945.0000 KRW |
2,937.0000 KRW |
| 2026-01-20 |
2,841.6098 KRW |
11,019,566.9109 XRP |
2,859.0000 KRW |
2,819.0000 KRW |
2,872.0000 KRW |
2,837.0000 KRW |
| 2026-01-19 |
2,970.3135 KRW |
6,887,874.4336 XRP |
2,929.0000 KRW |
2,927.0000 KRW |
2,998.0000 KRW |
2,962.0000 KRW |
| 2026-01-18 |
3,037.8270 KRW |
2,642,281.8956 XRP |
3,034.0000 KRW |
3,028.0000 KRW |
3,051.0000 KRW |
3,046.0000 KRW |
| 2026-01-17 |
3,058.9488 KRW |
3,808,836.2719 XRP |
3,062.0000 KRW |
3,043.0000 KRW |
3,073.0000 KRW |
3,047.0000 KRW |
| 2026-01-16 |
3,029.4580 KRW |
9,649,823.9644 XRP |
3,036.0000 KRW |
3,008.0000 KRW |
3,069.0000 KRW |
3,061.0000 KRW |
| 2026-01-15 |
3,059.7996 KRW |
11,277,872.5080 XRP |
3,084.0000 KRW |
3,030.0000 KRW |
3,099.0000 KRW |
3,057.0000 KRW |
| 2026-01-14 |
3,153.6336 KRW |
13,731,584.2387 XRP |
3,159.0000 KRW |
3,113.0000 KRW |
3,179.0000 KRW |
3,139.0000 KRW |
| 2026-01-13 |
3,124.1020 KRW |
20,911,077.9321 XRP |
3,061.0000 KRW |
3,045.0000 KRW |
3,197.0000 KRW |
3,187.0000 KRW |
| 2026-01-12 |
3,059.1696 KRW |
9,968,922.8565 XRP |
3,054.0000 KRW |
3,012.0000 KRW |
3,099.0000 KRW |
3,029.0000 KRW |
| 2026-01-11 |
3,061.1807 KRW |
6,700,578.0480 XRP |
3,097.0000 KRW |
3,020.0000 KRW |
3,098.0000 KRW |
3,040.0000 KRW |
| 2026-01-10 |
3,086.0718 KRW |
1,608,746.6387 XRP |
3,082.0000 KRW |
3,080.0000 KRW |
3,095.0000 KRW |
3,084.0000 KRW |
| 2026-01-09 |
3,110.4564 KRW |
18,178,492.8759 XRP |
3,074.0000 KRW |
3,058.0000 KRW |
3,170.0000 KRW |
3,090.0000 KRW |
| 2026-01-08 |
3,111.4360 KRW |
18,278,835.7712 XRP |
3,052.0000 KRW |
3,034.0000 KRW |
3,166.0000 KRW |
3,122.0000 KRW |
| 2026-01-07 |
3,196.2542 KRW |
15,613,903.5322 XRP |
3,249.0000 KRW |
3,168.0000 KRW |
3,250.0000 KRW |
3,183.0000 KRW |
| 2026-01-06 |
3,319.9782 KRW |
31,258,225.4523 XRP |
3,449.0000 KRW |
3,215.0000 KRW |
3,465.0000 KRW |
3,349.0000 KRW |
| 2026-01-05 |
3,288.6661 KRW |
38,218,164.4131 XRP |
3,124.0000 KRW |
3,111.0000 KRW |
3,430.0000 KRW |
3,408.0000 KRW |
| 2026-01-04 |
3,020.5509 KRW |
4,761,675.4171 XRP |
3,024.0000 KRW |
3,003.0000 KRW |
3,043.0000 KRW |
3,026.0000 KRW |
| 2026-01-03 |
2,903.4777 KRW |
2,964,353.8718 XRP |
2,910.0000 KRW |
2,892.0000 KRW |
2,913.0000 KRW |
2,909.0000 KRW |
| 2026-01-02 |
2,854.4830 KRW |
19,732,886.4875 XRP |
2,780.0000 KRW |
2,755.0000 KRW |
2,932.0000 KRW |
2,919.0000 KRW |
| 2026-01-01 |
2,712.8803 KRW |
2,880,321.3441 XRP |
2,700.0000 KRW |
2,696.0000 KRW |
2,725.0000 KRW |
2,719.0000 KRW |
| 2025-12-31 |
2,681.4666 KRW |
10,336,070.2391 XRP |
2,711.0000 KRW |
2,647.0000 KRW |
2,712.0000 KRW |
2,687.0000 KRW |
| 2025-12-30 |
2,720.9278 KRW |
3,114,514.6207 XRP |
2,722.0000 KRW |
2,708.0000 KRW |
2,735.0000 KRW |
2,732.0000 KRW |
| 2025-12-29 |
2,704.0804 KRW |
5,068,229.3643 XRP |
2,712.0000 KRW |
2,689.0000 KRW |
2,726.0000 KRW |
2,702.0000 KRW |
| 2025-12-28 |
2,715.9572 KRW |
3,614,195.3419 XRP |
2,726.0000 KRW |
2,705.0000 KRW |
2,733.0000 KRW |
2,714.0000 KRW |
| 2025-12-27 |
2,716.5800 KRW |
5,115,739.6377 XRP |
2,703.0000 KRW |
2,698.0000 KRW |
2,737.0000 KRW |
2,725.0000 KRW |
| 2025-12-26 |
2,700.2186 KRW |
5,822,122.4472 XRP |
2,707.0000 KRW |
2,686.0000 KRW |
2,724.0000 KRW |
2,713.0000 KRW |
| 2025-12-25 |
2,734.3883 KRW |
10,296,223.5594 XRP |
2,751.0000 KRW |
2,693.0000 KRW |
2,777.0000 KRW |
2,702.0000 KRW |
| 2025-12-24 |
2,748.6630 KRW |
4,079,139.1172 XRP |
2,747.0000 KRW |
2,731.0000 KRW |
2,763.0000 KRW |
2,749.0000 KRW |
| 2025-12-23 |
2,807.7327 KRW |
4,293,225.1705 XRP |
2,795.0000 KRW |
2,787.0000 KRW |
2,824.0000 KRW |
2,803.0000 KRW |
| 2025-12-22 |
2,853.7257 KRW |
9,913,665.8491 XRP |
2,884.0000 KRW |
2,823.0000 KRW |
2,894.0000 KRW |
2,840.0000 KRW |
| 2025-12-21 |
2,844.6572 KRW |
4,602,501.1812 XRP |
2,841.0000 KRW |
2,828.0000 KRW |
2,867.0000 KRW |
2,861.0000 KRW |
| 2025-12-20 |
2,865.8023 KRW |
3,160,608.6272 XRP |
2,870.0000 KRW |
2,855.0000 KRW |
2,881.0000 KRW |
2,869.0000 KRW |
| 2025-12-19 |
2,810.9776 KRW |
7,184,201.7278 XRP |
2,794.0000 KRW |
2,786.0000 KRW |
2,842.0000 KRW |
2,836.0000 KRW |
| 2025-12-18 |
2,752.9749 KRW |
21,154,029.6800 XRP |
2,825.0000 KRW |
2,688.0000 KRW |
2,869.0000 KRW |
2,696.0000 KRW |
| 2025-12-17 |
2,853.4484 KRW |
16,680,498.3605 XRP |
2,919.0000 KRW |
2,761.0000 KRW |
2,950.0000 KRW |
2,773.0000 KRW |
| 2025-12-16 |
2,869.3890 KRW |
5,780,306.4415 XRP |
2,865.0000 KRW |
2,851.0000 KRW |
2,895.0000 KRW |
2,864.0000 KRW |