Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1,770.4237 KRW |
39,888,943.0411 XRP |
1,734.0000 KRW |
1,713.0000 KRW |
1,810.0000 KRW |
1,797.0000 KRW |
| 2026-09-16 |
1,759.8663 KRW |
26,669,708.3627 XRP |
1,734.0000 KRW |
1,713.0000 KRW |
1,810.0000 KRW |
1,790.0000 KRW |
| 2026-09-15 |
1,800.3627 KRW |
59,432,613.0765 XRP |
1,895.0000 KRW |
1,729.0000 KRW |
1,931.0000 KRW |
1,753.0000 KRW |
| 2026-09-14 |
1,955.4990 KRW |
26,582,436.8966 XRP |
1,901.0000 KRW |
1,892.0000 KRW |
2,010.0000 KRW |
1,920.0000 KRW |
| 2026-09-13 |
1,834.0843 KRW |
4,795,433.7928 XRP |
1,837.0000 KRW |
1,818.0000 KRW |
1,850.0000 KRW |
1,824.0000 KRW |
| 2026-09-12 |
1,858.0343 KRW |
2,157,588.5744 XRP |
1,864.0000 KRW |
1,852.0000 KRW |
1,868.0000 KRW |
1,859.0000 KRW |
| 2026-09-11 |
1,862.4175 KRW |
10,497,791.7659 XRP |
1,892.0000 KRW |
1,831.0000 KRW |
1,905.0000 KRW |
1,848.0000 KRW |
| 2026-09-10 |
1,844.7401 KRW |
7,029,821.6417 XRP |
1,857.0000 KRW |
1,821.0000 KRW |
1,865.0000 KRW |
1,831.0000 KRW |
| 2026-09-09 |
1,907.9480 KRW |
11,158,414.5233 XRP |
1,930.0000 KRW |
1,881.0000 KRW |
1,939.0000 KRW |
1,897.0000 KRW |
| 2026-09-08 |
1,935.0233 KRW |
12,010,735.6046 XRP |
1,923.0000 KRW |
1,914.0000 KRW |
1,963.0000 KRW |
1,919.0000 KRW |
| 2026-09-07 |
1,897.4392 KRW |
6,794,417.7019 XRP |
1,906.0000 KRW |
1,882.0000 KRW |
1,911.0000 KRW |
1,902.0000 KRW |
| 2026-09-06 |
1,928.8602 KRW |
6,107,159.2590 XRP |
1,925.0000 KRW |
1,912.0000 KRW |
1,941.0000 KRW |
1,938.0000 KRW |
| 2026-09-05 |
1,934.1405 KRW |
11,149,692.8752 XRP |
1,932.0000 KRW |
1,920.0000 KRW |
1,949.0000 KRW |
1,932.0000 KRW |
| 2026-09-04 |
1,914.9829 KRW |
13,015,999.3672 XRP |
1,902.0000 KRW |
1,899.0000 KRW |
1,927.0000 KRW |
1,917.0000 KRW |
| 2026-09-03 |
1,992.6777 KRW |
49,139,231.2712 XRP |
1,990.0000 KRW |
1,967.0000 KRW |
2,023.0000 KRW |
1,976.0000 KRW |
| 2026-09-02 |
1,845.8364 KRW |
16,065,289.4815 XRP |
1,831.0000 KRW |
1,822.0000 KRW |
1,864.0000 KRW |
1,857.0000 KRW |
| 2026-09-01 |
1,878.1526 KRW |
21,635,234.4387 XRP |
1,904.0000 KRW |
1,857.0000 KRW |
1,909.0000 KRW |
1,870.0000 KRW |
| 2026-08-31 |
1,904.9392 KRW |
15,903,586.2003 XRP |
1,898.0000 KRW |
1,883.0000 KRW |
1,922.0000 KRW |
1,900.0000 KRW |
| 2026-08-30 |
1,946.9711 KRW |
26,179,472.2393 XRP |
1,949.0000 KRW |
1,902.0000 KRW |
1,985.0000 KRW |
1,902.0000 KRW |
| 2026-08-29 |
1,938.1964 KRW |
10,215,713.2622 XRP |
1,947.0000 KRW |
1,927.0000 KRW |
1,949.0000 KRW |
1,938.0000 KRW |
| 2026-08-28 |
1,934.2786 KRW |
29,598,531.6383 XRP |
1,985.0000 KRW |
1,899.0000 KRW |
1,994.0000 KRW |
1,904.0000 KRW |
| 2026-08-27 |
2,013.1951 KRW |
32,197,008.5213 XRP |
2,020.0000 KRW |
1,985.0000 KRW |
2,034.0000 KRW |
2,007.0000 KRW |
| 2026-08-26 |
1,926.7610 KRW |
42,801,656.1113 XRP |
1,908.0000 KRW |
1,890.0000 KRW |
1,972.0000 KRW |
1,973.0000 KRW |
| 2026-08-25 |
2,018.9779 KRW |
29,651,811.8128 XRP |
2,041.0000 KRW |
1,983.0000 KRW |
2,055.0000 KRW |
1,993.0000 KRW |
| 2026-08-24 |
2,049.5425 KRW |
37,540,566.0511 XRP |
2,074.0000 KRW |
2,020.0000 KRW |
2,095.0000 KRW |
2,034.0000 KRW |
| 2026-08-23 |
2,070.4087 KRW |
38,632,324.1975 XRP |
2,078.0000 KRW |
2,037.0000 KRW |
2,115.0000 KRW |
2,088.0000 KRW |
| 2026-08-22 |
2,008.9533 KRW |
46,613,199.6861 XRP |
1,992.0000 KRW |
1,957.0000 KRW |
2,072.0000 KRW |
2,004.0000 KRW |
| 2026-08-21 |
1,941.3395 KRW |
71,474,971.4096 XRP |
1,924.0000 KRW |
1,873.0000 KRW |
2,018.0000 KRW |
2,000.0000 KRW |
| 2026-08-20 |
1,747.5264 KRW |
74,079,954.8253 XRP |
1,688.0000 KRW |
1,678.0000 KRW |
1,843.0000 KRW |
1,750.0000 KRW |
| 2026-08-19 |
1,494.6874 KRW |
30,765,792.4944 XRP |
1,428.0000 KRW |
1,424.0000 KRW |
1,552.0000 KRW |
1,520.0000 KRW |
| 2026-08-18 |
1,408.3690 KRW |
2,006,004.2048 XRP |
1,407.0000 KRW |
1,405.0000 KRW |
1,412.0000 KRW |
1,408.0000 KRW |
| 2026-08-17 |
1,414.3033 KRW |
2,639,088.1210 XRP |
1,416.0000 KRW |
1,409.0000 KRW |
1,421.0000 KRW |
1,413.0000 KRW |
| 2026-08-16 |
1,411.0174 KRW |
2,758,159.7759 XRP |
1,417.0000 KRW |
1,403.0000 KRW |
1,420.0000 KRW |
1,407.0000 KRW |
| 2026-08-15 |
1,419.3648 KRW |
1,642,308.0291 XRP |
1,417.0000 KRW |
1,415.0000 KRW |
1,423.0000 KRW |
1,417.0000 KRW |
| 2026-08-14 |
1,409.7844 KRW |
4,661,468.5400 XRP |
1,414.0000 KRW |
1,399.0000 KRW |
1,424.0000 KRW |
1,413.0000 KRW |
| 2026-08-13 |
1,421.9650 KRW |
3,589,826.0389 XRP |
1,424.0000 KRW |
1,411.0000 KRW |
1,429.0000 KRW |
1,425.0000 KRW |
| 2026-08-12 |
1,422.7922 KRW |
2,862,414.8502 XRP |
1,424.0000 KRW |
1,415.0000 KRW |
1,430.0000 KRW |
1,419.0000 KRW |
| 2026-08-11 |
1,425.0174 KRW |
7,075,940.3907 XRP |
1,401.0000 KRW |
1,400.0000 KRW |
1,444.0000 KRW |
1,440.0000 KRW |
| 2026-08-10 |
1,433.2093 KRW |
6,408,458.7185 XRP |
1,449.0000 KRW |
1,421.0000 KRW |
1,449.0000 KRW |
1,430.0000 KRW |
| 2026-08-09 |
1,458.2096 KRW |
3,015,319.7650 XRP |
1,463.0000 KRW |
1,444.0000 KRW |
1,468.0000 KRW |
1,446.0000 KRW |
| 2026-08-08 |
1,465.4345 KRW |
2,323,298.1829 XRP |
1,468.0000 KRW |
1,457.0000 KRW |
1,473.0000 KRW |
1,460.0000 KRW |
| 2026-08-07 |
1,434.8783 KRW |
5,875,785.1274 XRP |
1,445.0000 KRW |
1,425.0000 KRW |
1,448.0000 KRW |
1,435.0000 KRW |
| 2026-08-06 |
1,473.1174 KRW |
5,341,286.7769 XRP |
1,486.0000 KRW |
1,461.0000 KRW |
1,495.0000 KRW |
1,467.0000 KRW |
| 2026-08-05 |
1,511.9401 KRW |
2,643,693.8429 XRP |
1,514.0000 KRW |
1,504.0000 KRW |
1,522.0000 KRW |
1,506.0000 KRW |
| 2026-08-04 |
1,530.9178 KRW |
2,606,221.9872 XRP |
1,530.0000 KRW |
1,525.0000 KRW |
1,537.0000 KRW |
1,528.0000 KRW |
| 2026-08-03 |
1,536.5772 KRW |
2,351,058.3995 XRP |
1,538.0000 KRW |
1,528.0000 KRW |
1,546.0000 KRW |
1,532.0000 KRW |
| 2026-08-02 |
1,553.6389 KRW |
2,535,315.5873 XRP |
1,552.0000 KRW |
1,546.0000 KRW |
1,565.0000 KRW |
1,553.0000 KRW |
| 2026-08-01 |
1,522.0616 KRW |
3,237,652.6628 XRP |
1,532.0000 KRW |
1,511.0000 KRW |
1,532.0000 KRW |
1,528.0000 KRW |
| 2026-07-31 |
1,526.4057 KRW |
3,184,268.9782 XRP |
1,524.0000 KRW |
1,518.0000 KRW |
1,536.0000 KRW |
1,525.0000 KRW |
| 2026-07-30 |
1,540.5651 KRW |
3,502,192.0320 XRP |
1,543.0000 KRW |
1,533.0000 KRW |
1,551.0000 KRW |
1,536.0000 KRW |