Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
249.2619 KRW |
17,105,706.7272 XLM |
239.0000 KRW |
236.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2026-09-16 |
246.1974 KRW |
9,444,519.2404 XLM |
239.0000 KRW |
236.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2026-09-15 |
246.5220 KRW |
22,708,668.2363 XLM |
260.0000 KRW |
237.0000 KRW |
266.0000 KRW |
240.0000 KRW |
| 2026-09-14 |
262.0716 KRW |
9,292,276.5353 XLM |
258.0000 KRW |
256.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2026-09-13 |
242.7457 KRW |
2,156,442.5879 XLM |
244.0000 KRW |
240.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2026-09-12 |
245.8012 KRW |
820,393.3142 XLM |
247.0000 KRW |
244.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2026-09-11 |
244.6968 KRW |
3,839,185.3764 XLM |
248.0000 KRW |
240.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2026-09-10 |
241.5144 KRW |
2,861,859.5774 XLM |
243.0000 KRW |
238.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2026-09-09 |
248.7982 KRW |
3,828,155.1779 XLM |
253.0000 KRW |
245.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2026-09-08 |
257.5520 KRW |
3,500,953.0115 XLM |
259.0000 KRW |
254.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2026-09-07 |
261.1763 KRW |
3,953,546.8904 XLM |
261.0000 KRW |
257.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2026-09-06 |
252.0572 KRW |
2,818,030.8518 XLM |
250.0000 KRW |
249.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2026-09-05 |
251.9488 KRW |
4,263,133.2430 XLM |
251.0000 KRW |
250.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2026-09-04 |
245.1069 KRW |
3,208,914.5353 XLM |
244.0000 KRW |
243.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2026-09-03 |
253.9608 KRW |
11,438,018.6819 XLM |
253.0000 KRW |
250.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2026-09-02 |
239.0126 KRW |
2,663,944.1126 XLM |
237.0000 KRW |
237.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2026-09-01 |
244.0751 KRW |
3,382,170.2109 XLM |
246.0000 KRW |
241.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2026-08-31 |
245.2503 KRW |
3,473,542.8517 XLM |
243.0000 KRW |
242.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2026-08-30 |
249.1873 KRW |
4,702,815.4749 XLM |
250.0000 KRW |
244.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2026-08-29 |
249.0119 KRW |
1,651,520.6012 XLM |
250.0000 KRW |
248.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2026-08-28 |
248.2964 KRW |
6,390,701.1074 XLM |
254.0000 KRW |
244.0000 KRW |
255.0000 KRW |
246.0000 KRW |
| 2026-08-27 |
259.2874 KRW |
4,540,364.7972 XLM |
260.0000 KRW |
257.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2026-08-26 |
251.2744 KRW |
6,357,742.9096 XLM |
249.0000 KRW |
247.0000 KRW |
256.0000 KRW |
256.0000 KRW |
| 2026-08-25 |
259.4108 KRW |
8,297,188.4022 XLM |
265.0000 KRW |
253.0000 KRW |
266.0000 KRW |
254.0000 KRW |
| 2026-08-24 |
268.1418 KRW |
8,210,684.4098 XLM |
272.0000 KRW |
264.0000 KRW |
274.0000 KRW |
266.0000 KRW |
| 2026-08-23 |
272.9235 KRW |
7,705,256.0491 XLM |
272.0000 KRW |
270.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2026-08-22 |
268.4593 KRW |
14,880,218.2201 XLM |
270.0000 KRW |
264.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2026-08-21 |
270.2559 KRW |
23,489,072.7934 XLM |
264.0000 KRW |
260.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2026-08-20 |
252.1623 KRW |
19,866,019.3086 XLM |
248.0000 KRW |
243.0000 KRW |
264.0000 KRW |
250.0000 KRW |
| 2026-08-19 |
231.1058 KRW |
11,655,948.8426 XLM |
223.0000 KRW |
222.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2026-08-18 |
217.3503 KRW |
2,096,196.8333 XLM |
217.0000 KRW |
216.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2026-08-17 |
222.4833 KRW |
1,025,341.2270 XLM |
224.0000 KRW |
222.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2026-08-16 |
222.8965 KRW |
2,884,384.7735 XLM |
223.0000 KRW |
221.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2026-08-15 |
224.4632 KRW |
1,176,040.8650 XLM |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2026-08-14 |
223.3368 KRW |
2,079,777.8303 XLM |
224.0000 KRW |
221.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2026-08-13 |
225.6629 KRW |
2,339,470.2096 XLM |
227.0000 KRW |
224.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2026-08-12 |
225.0473 KRW |
1,930,271.7763 XLM |
225.0000 KRW |
224.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2026-08-11 |
227.1822 KRW |
4,193,384.3265 XLM |
224.0000 KRW |
224.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2026-08-10 |
228.8038 KRW |
2,956,786.6031 XLM |
229.0000 KRW |
228.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2026-08-09 |
228.4924 KRW |
3,040,093.2215 XLM |
229.0000 KRW |
226.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2026-08-08 |
232.6027 KRW |
1,491,949.0385 XLM |
234.0000 KRW |
231.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2026-08-07 |
226.5355 KRW |
1,877,060.0465 XLM |
225.0000 KRW |
224.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2026-08-06 |
229.4655 KRW |
4,230,702.7997 XLM |
229.0000 KRW |
227.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2026-08-05 |
235.7627 KRW |
2,914,751.7067 XLM |
239.0000 KRW |
233.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2026-08-04 |
241.0408 KRW |
1,701,418.5800 XLM |
240.0000 KRW |
239.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2026-08-03 |
244.4724 KRW |
1,275,653.7789 XLM |
245.0000 KRW |
243.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2026-08-02 |
250.6704 KRW |
2,890,300.3906 XLM |
252.0000 KRW |
249.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2026-08-01 |
245.3244 KRW |
1,459,726.8923 XLM |
246.0000 KRW |
243.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2026-07-31 |
247.2881 KRW |
4,267,669.8116 XLM |
247.0000 KRW |
245.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2026-07-30 |
244.4325 KRW |
1,722,492.9242 XLM |
245.0000 KRW |
243.0000 KRW |
246.0000 KRW |
243.0000 KRW |