Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
282.2435 KRW |
2,528,712.0589 XLM |
283.0000 KRW |
280.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2026-07-20 |
276.0093 KRW |
2,498,683.9949 XLM |
274.0000 KRW |
274.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2026-07-19 |
279.4512 KRW |
4,042,824.7446 XLM |
281.0000 KRW |
275.0000 KRW |
282.0000 KRW |
277.0000 KRW |
| 2026-07-18 |
277.2645 KRW |
2,906,320.9362 XLM |
276.0000 KRW |
275.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2026-07-17 |
275.2484 KRW |
2,739,223.3449 XLM |
274.0000 KRW |
272.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2026-07-16 |
277.5539 KRW |
5,335,567.4326 XLM |
279.0000 KRW |
272.0000 KRW |
283.0000 KRW |
273.0000 KRW |
| 2026-07-15 |
275.7577 KRW |
6,700,497.8119 XLM |
277.0000 KRW |
272.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2026-07-14 |
271.8411 KRW |
4,619,896.9119 XLM |
272.0000 KRW |
269.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2026-07-13 |
269.3510 KRW |
5,524,015.0247 XLM |
274.0000 KRW |
265.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2026-07-12 |
280.7895 KRW |
4,174,426.1191 XLM |
281.0000 KRW |
277.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2026-07-11 |
283.7687 KRW |
5,109,053.2383 XLM |
287.0000 KRW |
279.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2026-07-10 |
282.4196 KRW |
2,402,057.6401 XLM |
280.0000 KRW |
280.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2026-07-09 |
276.2755 KRW |
7,511,474.9368 XLM |
272.0000 KRW |
270.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2026-07-08 |
271.3978 KRW |
2,992,917.4613 XLM |
272.0000 KRW |
269.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2026-07-07 |
285.5914 KRW |
6,944,700.3427 XLM |
288.0000 KRW |
282.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2026-07-06 |
301.0270 KRW |
7,833,608.2281 XLM |
298.0000 KRW |
297.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2026-07-05 |
304.5722 KRW |
4,799,096.9151 XLM |
304.0000 KRW |
300.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2026-07-04 |
316.8161 KRW |
10,953,268.4181 XLM |
311.0000 KRW |
310.0000 KRW |
325.0000 KRW |
313.0000 KRW |
| 2026-07-03 |
306.5679 KRW |
8,551,187.8853 XLM |
304.0000 KRW |
301.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2026-07-02 |
300.1371 KRW |
7,927,510.4761 XLM |
302.0000 KRW |
296.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2026-07-01 |
304.5976 KRW |
13,497,445.2487 XLM |
304.0000 KRW |
299.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2026-06-30 |
281.8023 KRW |
13,690,115.8214 XLM |
277.0000 KRW |
275.0000 KRW |
288.0000 KRW |
288.0000 KRW |
| 2026-06-29 |
267.1118 KRW |
4,471,456.6208 XLM |
265.0000 KRW |
261.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2026-06-28 |
259.3359 KRW |
4,274,304.4083 XLM |
259.0000 KRW |
256.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2026-06-27 |
267.4392 KRW |
4,477,061.5225 XLM |
268.0000 KRW |
262.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2026-06-26 |
270.4649 KRW |
4,253,448.5868 XLM |
268.0000 KRW |
266.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2026-06-25 |
269.4169 KRW |
7,578,415.0157 XLM |
269.0000 KRW |
265.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2026-06-24 |
282.1763 KRW |
8,322,819.9764 XLM |
284.0000 KRW |
278.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2026-06-23 |
293.9942 KRW |
5,396,263.2714 XLM |
292.0000 KRW |
290.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2026-06-22 |
310.3474 KRW |
12,693,290.4108 XLM |
318.0000 KRW |
305.0000 KRW |
319.0000 KRW |
307.0000 KRW |
| 2026-06-21 |
320.8431 KRW |
9,056,673.3939 XLM |
326.0000 KRW |
316.0000 KRW |
329.0000 KRW |
317.0000 KRW |
| 2026-06-20 |
324.5034 KRW |
8,484,527.0569 XLM |
326.0000 KRW |
320.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2026-06-19 |
331.5999 KRW |
8,948,514.7033 XLM |
333.0000 KRW |
327.0000 KRW |
339.0000 KRW |
329.0000 KRW |
| 2026-06-18 |
360.0664 KRW |
27,091,206.8502 XLM |
374.0000 KRW |
348.0000 KRW |
374.0000 KRW |
355.0000 KRW |
| 2026-06-17 |
341.7027 KRW |
33,035,088.3756 XLM |
337.0000 KRW |
331.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2026-06-16 |
329.1326 KRW |
15,267,552.2901 XLM |
332.0000 KRW |
322.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2026-06-15 |
335.0624 KRW |
69,424,442.6686 XLM |
322.0000 KRW |
317.0000 KRW |
352.0000 KRW |
320.0000 KRW |
| 2026-06-14 |
280.5043 KRW |
6,204,290.8238 XLM |
275.0000 KRW |
273.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2026-06-13 |
284.4064 KRW |
4,273,935.6484 XLM |
286.0000 KRW |
280.0000 KRW |
289.0000 KRW |
283.0000 KRW |
| 2026-06-12 |
286.9253 KRW |
4,680,203.4547 XLM |
290.0000 KRW |
282.0000 KRW |
293.0000 KRW |
284.0000 KRW |
| 2026-06-11 |
286.3679 KRW |
8,849,102.1443 XLM |
281.0000 KRW |
279.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2026-06-10 |
278.0731 KRW |
5,835,930.7212 XLM |
285.0000 KRW |
273.0000 KRW |
286.0000 KRW |
276.0000 KRW |
| 2026-06-09 |
292.3978 KRW |
10,160,339.2495 XLM |
298.0000 KRW |
288.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2026-06-08 |
305.4511 KRW |
14,192,519.7855 XLM |
302.0000 KRW |
298.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2026-06-07 |
310.2996 KRW |
16,291,456.4490 XLM |
310.0000 KRW |
303.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2026-06-06 |
319.0283 KRW |
39,805,227.2488 XLM |
307.0000 KRW |
303.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2026-06-05 |
300.3762 KRW |
38,265,275.3096 XLM |
287.0000 KRW |
282.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2026-06-04 |
305.7764 KRW |
19,976,987.7506 XLM |
315.0000 KRW |
298.0000 KRW |
318.0000 KRW |
302.0000 KRW |
| 2026-06-03 |
318.8366 KRW |
30,221,333.3334 XLM |
336.0000 KRW |
299.0000 KRW |
339.0000 KRW |
311.0000 KRW |
| 2026-06-02 |
324.6531 KRW |
38,746,579.2130 XLM |
329.0000 KRW |
316.0000 KRW |
332.0000 KRW |
330.0000 KRW |