Identifier on Bithumb: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
229.4861 KRW |
7,761,468.3744 XLM |
228.0000 KRW |
224.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2026-04-13 |
227.7424 KRW |
2,293,637.5126 XLM |
228.0000 KRW |
224.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2026-04-12 |
225.6538 KRW |
2,098,789.8768 XLM |
226.0000 KRW |
224.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2026-04-11 |
230.3886 KRW |
3,377,292.1964 XLM |
230.0000 KRW |
228.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2026-04-10 |
230.4209 KRW |
2,159,829.0464 XLM |
232.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2026-04-09 |
231.2254 KRW |
3,404,078.2059 XLM |
229.0000 KRW |
228.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2026-04-08 |
236.0291 KRW |
2,671,329.3067 XLM |
237.0000 KRW |
234.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2026-04-07 |
237.4185 KRW |
7,088,098.7999 XLM |
234.0000 KRW |
232.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2026-04-06 |
237.7243 KRW |
2,751,169.0269 XLM |
243.0000 KRW |
234.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2026-04-05 |
242.4653 KRW |
1,438,294.3950 XLM |
240.0000 KRW |
240.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2026-04-04 |
245.2912 KRW |
1,342,076.3650 XLM |
247.0000 KRW |
244.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2026-04-03 |
247.7690 KRW |
1,087,629.6091 XLM |
247.0000 KRW |
246.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2026-04-02 |
249.1041 KRW |
2,441,628.2797 XLM |
248.0000 KRW |
246.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-04-01 |
258.5678 KRW |
2,050,002.3534 XLM |
260.0000 KRW |
256.0000 KRW |
261.0000 KRW |
256.0000 KRW |
| 2026-03-31 |
253.6746 KRW |
5,956,928.1074 XLM |
252.0000 KRW |
250.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2026-03-30 |
256.7239 KRW |
1,656,207.2633 XLM |
260.0000 KRW |
254.0000 KRW |
261.0000 KRW |
255.0000 KRW |
| 2026-03-29 |
250.6262 KRW |
775,945.9251 XLM |
252.0000 KRW |
249.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2026-03-28 |
257.9371 KRW |
1,482,008.9227 XLM |
257.0000 KRW |
255.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2026-03-27 |
255.3118 KRW |
1,769,533.2402 XLM |
255.0000 KRW |
253.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2026-03-26 |
261.2110 KRW |
2,339,079.0181 XLM |
263.0000 KRW |
259.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2026-03-25 |
263.8888 KRW |
2,170,524.7474 XLM |
263.0000 KRW |
260.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2026-03-24 |
254.7936 KRW |
3,189,828.3983 XLM |
249.0000 KRW |
246.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2026-03-23 |
246.0648 KRW |
2,112,119.5319 XLM |
246.0000 KRW |
244.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2026-03-22 |
235.7773 KRW |
2,056,837.0621 XLM |
239.0000 KRW |
233.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2026-03-21 |
247.4912 KRW |
1,559,646.0420 XLM |
248.0000 KRW |
244.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2026-03-20 |
247.0798 KRW |
1,966,740.4029 XLM |
248.0000 KRW |
245.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2026-03-19 |
245.1411 KRW |
2,586,314.0411 XLM |
247.0000 KRW |
243.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2026-03-18 |
249.9815 KRW |
2,202,899.2730 XLM |
246.0000 KRW |
245.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2026-03-17 |
257.6497 KRW |
2,581,251.3725 XLM |
257.0000 KRW |
255.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2026-03-16 |
256.7365 KRW |
5,980,213.4306 XLM |
257.0000 KRW |
253.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2026-03-15 |
247.7055 KRW |
3,007,178.0559 XLM |
248.0000 KRW |
245.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-03-14 |
242.8641 KRW |
2,788,328.1411 XLM |
242.0000 KRW |
241.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2026-03-13 |
240.8397 KRW |
2,845,367.6169 XLM |
241.0000 KRW |
238.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2026-03-12 |
233.8069 KRW |
2,481,785.4445 XLM |
232.0000 KRW |
231.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2026-03-11 |
233.5340 KRW |
2,466,589.5647 XLM |
234.0000 KRW |
231.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-03-10 |
237.4319 KRW |
4,665,118.7839 XLM |
243.0000 KRW |
232.0000 KRW |
245.0000 KRW |
232.0000 KRW |
| 2026-03-09 |
222.7032 KRW |
2,455,385.6798 XLM |
224.0000 KRW |
221.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-03-08 |
220.3206 KRW |
2,617,634.9224 XLM |
220.0000 KRW |
218.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2026-03-07 |
223.1259 KRW |
4,213,049.3847 XLM |
223.0000 KRW |
221.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2026-03-06 |
224.3663 KRW |
2,500,207.3992 XLM |
225.0000 KRW |
222.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2026-03-05 |
229.8781 KRW |
2,980,421.9144 XLM |
236.0000 KRW |
226.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2026-03-04 |
231.0500 KRW |
2,670,323.0613 XLM |
227.0000 KRW |
227.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2026-03-03 |
222.9531 KRW |
1,823,751.6868 XLM |
222.0000 KRW |
220.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2026-03-02 |
233.5528 KRW |
3,231,365.5806 XLM |
230.0000 KRW |
229.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2026-03-01 |
226.0580 KRW |
1,850,935.9005 XLM |
229.0000 KRW |
221.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2026-02-28 |
225.4243 KRW |
2,108,559.5077 XLM |
222.0000 KRW |
220.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2026-02-27 |
230.6587 KRW |
3,328,614.8168 XLM |
231.0000 KRW |
228.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2026-02-26 |
232.4880 KRW |
3,716,807.0999 XLM |
236.0000 KRW |
229.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2026-02-25 |
237.3849 KRW |
6,522,116.9419 XLM |
233.0000 KRW |
231.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2026-02-24 |
220.6138 KRW |
2,405,765.1671 XLM |
220.0000 KRW |
219.0000 KRW |
223.0000 KRW |
220.0000 KRW |