Identifier on Bithumb: KRW-XAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
12.6188 KRW |
1,523,030.3565 XAN |
12.5100 KRW |
12.2300 KRW |
12.8500 KRW |
12.7600 KRW |
| 2026-02-02 |
13.5238 KRW |
1,316,448.8392 XAN |
13.3600 KRW |
13.3600 KRW |
13.6400 KRW |
13.5400 KRW |
| 2026-02-01 |
13.0943 KRW |
1,823,679.9409 XAN |
13.3100 KRW |
12.9300 KRW |
13.3500 KRW |
13.2200 KRW |
| 2026-01-31 |
13.1689 KRW |
10,637,965.9367 XAN |
13.8000 KRW |
12.3000 KRW |
13.9700 KRW |
13.3300 KRW |
| 2026-01-30 |
15.3190 KRW |
2,205,992.1417 XAN |
15.2300 KRW |
15.0900 KRW |
15.5000 KRW |
15.3000 KRW |
| 2026-01-29 |
14.7262 KRW |
6,019,142.3908 XAN |
15.0200 KRW |
14.4200 KRW |
15.0500 KRW |
14.7900 KRW |
| 2026-01-28 |
16.0031 KRW |
6,741,277.0322 XAN |
16.0400 KRW |
15.6900 KRW |
16.2100 KRW |
15.7100 KRW |
| 2026-01-27 |
16.2581 KRW |
7,916,752.6557 XAN |
16.2600 KRW |
15.9800 KRW |
16.7400 KRW |
16.5600 KRW |
| 2026-01-26 |
16.0260 KRW |
15,165,758.2881 XAN |
16.3600 KRW |
15.4100 KRW |
16.6400 KRW |
16.4700 KRW |
| 2026-01-25 |
17.1783 KRW |
9,788,160.3440 XAN |
17.8300 KRW |
16.4000 KRW |
18.0500 KRW |
16.7800 KRW |
| 2026-01-24 |
18.1017 KRW |
5,388,373.5382 XAN |
18.3200 KRW |
17.7000 KRW |
18.5200 KRW |
17.9500 KRW |
| 2026-01-23 |
18.0691 KRW |
15,133,600.3767 XAN |
18.7000 KRW |
17.5600 KRW |
18.7000 KRW |
18.0100 KRW |
| 2026-01-22 |
18.3456 KRW |
3,546,787.1303 XAN |
19.0000 KRW |
18.0000 KRW |
19.0400 KRW |
18.2100 KRW |
| 2026-01-21 |
20.2238 KRW |
1,552,943.0623 XAN |
20.6200 KRW |
20.0600 KRW |
20.8400 KRW |
20.8400 KRW |
| 2026-01-20 |
20.3138 KRW |
1,992,117.2828 XAN |
20.5900 KRW |
20.1000 KRW |
20.6500 KRW |
20.1300 KRW |
| 2026-01-19 |
21.5414 KRW |
835,132.5798 XAN |
21.5000 KRW |
21.3700 KRW |
21.7300 KRW |
21.3700 KRW |
| 2026-01-18 |
23.2183 KRW |
667,510.6842 XAN |
23.0700 KRW |
23.0100 KRW |
23.6600 KRW |
23.4600 KRW |
| 2026-01-17 |
23.6683 KRW |
1,960,779.4144 XAN |
23.6400 KRW |
23.4300 KRW |
23.8700 KRW |
23.4700 KRW |
| 2026-01-16 |
23.6027 KRW |
530,526.5407 XAN |
23.8900 KRW |
23.3000 KRW |
24.0700 KRW |
24.0700 KRW |
| 2026-01-15 |
24.1679 KRW |
1,503,468.9105 XAN |
24.7900 KRW |
23.7600 KRW |
24.7900 KRW |
23.7600 KRW |
| 2026-01-14 |
26.3210 KRW |
2,976,071.0185 XAN |
26.5900 KRW |
25.7200 KRW |
26.5900 KRW |
26.0000 KRW |
| 2026-01-13 |
25.9603 KRW |
1,720,480.6649 XAN |
25.8800 KRW |
25.7200 KRW |
26.6400 KRW |
26.5200 KRW |
| 2026-01-12 |
25.3823 KRW |
569,773.7134 XAN |
25.2700 KRW |
25.2000 KRW |
25.6500 KRW |
25.2600 KRW |
| 2026-01-11 |
25.4449 KRW |
930,920.8728 XAN |
25.5600 KRW |
25.1400 KRW |
25.6000 KRW |
25.2200 KRW |
| 2026-01-10 |
26.0017 KRW |
546,216.3656 XAN |
25.9400 KRW |
25.8200 KRW |
26.2700 KRW |
26.2200 KRW |
| 2026-01-09 |
25.7471 KRW |
529,306.9559 XAN |
25.1500 KRW |
25.1500 KRW |
26.0800 KRW |
25.8900 KRW |
| 2026-01-08 |
24.7577 KRW |
920,762.7976 XAN |
24.6900 KRW |
24.6100 KRW |
24.9900 KRW |
24.6300 KRW |
| 2026-01-07 |
24.8561 KRW |
2,058,542.1038 XAN |
25.3000 KRW |
24.3200 KRW |
25.3700 KRW |
24.5100 KRW |
| 2026-01-06 |
26.4816 KRW |
1,482,244.0787 XAN |
26.8400 KRW |
26.0700 KRW |
26.9700 KRW |
26.4700 KRW |
| 2026-01-05 |
27.4591 KRW |
1,757,150.6658 XAN |
27.3800 KRW |
26.8900 KRW |
27.9900 KRW |
27.3800 KRW |
| 2026-01-04 |
25.8668 KRW |
3,617,229.5404 XAN |
26.0800 KRW |
25.5000 KRW |
26.3500 KRW |
25.5400 KRW |
| 2026-01-03 |
25.2652 KRW |
2,146,464.8063 XAN |
25.3500 KRW |
25.0500 KRW |
25.5900 KRW |
25.5900 KRW |
| 2026-01-02 |
24.7721 KRW |
5,226,967.7500 XAN |
24.3700 KRW |
23.9000 KRW |
25.3500 KRW |
25.0200 KRW |
| 2026-01-01 |
24.5242 KRW |
1,103,376.9658 XAN |
24.6900 KRW |
24.1600 KRW |
24.9400 KRW |
24.1900 KRW |
| 2025-12-31 |
24.3295 KRW |
18,387,716.4115 XAN |
23.9400 KRW |
23.8300 KRW |
25.9900 KRW |
24.0600 KRW |
| 2025-12-30 |
24.1622 KRW |
2,356,128.3767 XAN |
23.8300 KRW |
23.6800 KRW |
24.9400 KRW |
24.7700 KRW |
| 2025-12-29 |
24.1223 KRW |
1,963,456.6557 XAN |
24.0900 KRW |
23.6000 KRW |
24.4600 KRW |
24.3300 KRW |
| 2025-12-28 |
25.4473 KRW |
5,549,226.0050 XAN |
25.7700 KRW |
25.1000 KRW |
25.9400 KRW |
25.4500 KRW |
| 2025-12-27 |
25.9875 KRW |
23,710,988.8119 XAN |
24.9900 KRW |
24.9100 KRW |
27.0400 KRW |
25.7200 KRW |
| 2025-12-26 |
26.2486 KRW |
11,398,501.4882 XAN |
25.5200 KRW |
24.7900 KRW |
27.2300 KRW |
26.7300 KRW |
| 2025-12-25 |
24.8052 KRW |
4,501,725.3361 XAN |
24.3500 KRW |
24.1900 KRW |
25.6000 KRW |
24.2300 KRW |
| 2025-12-24 |
23.8319 KRW |
1,279,918.9034 XAN |
23.7800 KRW |
23.5100 KRW |
24.1300 KRW |
23.5100 KRW |
| 2025-12-23 |
23.5288 KRW |
2,637,612.3625 XAN |
23.4100 KRW |
23.1500 KRW |
23.8600 KRW |
23.1500 KRW |
| 2025-12-22 |
25.0196 KRW |
36,697,685.2406 XAN |
23.6000 KRW |
23.3500 KRW |
29.0300 KRW |
24.2800 KRW |
| 2025-12-21 |
22.0517 KRW |
2,232,362.9914 XAN |
22.7600 KRW |
19.8000 KRW |
22.7600 KRW |
22.1800 KRW |
| 2025-12-20 |
23.4353 KRW |
2,789,978.6478 XAN |
23.7800 KRW |
23.2500 KRW |
24.0000 KRW |
23.4700 KRW |
| 2025-12-19 |
22.5374 KRW |
2,889,106.2157 XAN |
22.6300 KRW |
21.9700 KRW |
22.9300 KRW |
22.4500 KRW |
| 2025-12-18 |
22.6950 KRW |
7,362,449.6592 XAN |
24.5900 KRW |
21.2200 KRW |
24.8000 KRW |
21.4100 KRW |
| 2025-12-17 |
21.4304 KRW |
4,619,079.9523 XAN |
21.3000 KRW |
21.0000 KRW |
21.9600 KRW |
21.9200 KRW |
| 2025-12-16 |
20.9435 KRW |
4,666,383.1664 XAN |
21.8000 KRW |
20.1700 KRW |
22.0100 KRW |
21.4500 KRW |