Crypto exchange Bithumb
Market Xanoncoin () / KRW
Identifier on Bithumb: KRW-XAN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31.8283 KRW | 14,554,543.8380 XAN | 32.9500 KRW | 30.9500 KRW | 33.1700 KRW | 32.2700 KRW |
| 2025-12-04 | 32.1711 KRW | 6,796,366.9497 XAN | 32.9500 KRW | 30.9500 KRW | 33.1700 KRW | 31.3400 KRW |
| 2025-12-03 | 33.9613 KRW | 35,161,340.5899 XAN | 31.8000 KRW | 31.7800 KRW | 35.8100 KRW | 34.4800 KRW |
| 2025-12-02 | 33.1592 KRW | 13,417,743.9681 XAN | 32.7200 KRW | 31.3800 KRW | 34.2500 KRW | 31.4700 KRW |
| 2025-12-01 | 32.9799 KRW | 6,132,342.2315 XAN | 33.5000 KRW | 32.1200 KRW | 34.0400 KRW | 32.7700 KRW |
| 2025-11-30 | 36.3836 KRW | 6,051,806.4278 XAN | 35.7700 KRW | 35.3700 KRW | 37.4900 KRW | 36.4300 KRW |
| 2025-11-29 | 38.3126 KRW | 4,366,482.5406 XAN | 39.6000 KRW | 37.3000 KRW | 39.6000 KRW | 38.0600 KRW |
| 2025-11-28 | 42.8742 KRW | 8,876,925.9869 XAN | 44.4000 KRW | 41.3100 KRW | 45.3600 KRW | 41.3800 KRW |
| 2025-11-27 | 43.1305 KRW | 39,632,229.6969 XAN | 40.5800 KRW | 40.5600 KRW | 45.8600 KRW | 41.9200 KRW |
| 2025-11-26 | 40.0566 KRW | 6,491,745.9381 XAN | 39.3500 KRW | 38.9600 KRW | 41.5400 KRW | 39.7400 KRW |
| 2025-11-25 | 42.1448 KRW | 14,746,484.2196 XAN | 41.6400 KRW | 40.9100 KRW | 43.3600 KRW | 41.7100 KRW |
| 2025-11-24 | 42.6664 KRW | 6,982,455.9379 XAN | 42.4400 KRW | 41.8800 KRW | 43.8700 KRW | 43.6800 KRW |
| 2025-11-23 | 44.3693 KRW | 156,164.5134 XAN | 44.4600 KRW | 44.1800 KRW | 44.4900 KRW | 44.4200 KRW |
| 2025-11-22 | 44.3708 KRW | 5,409,372.6241 XAN | 45.7500 KRW | 42.9100 KRW | 45.7700 KRW | 43.6600 KRW |
| 2025-11-21 | 49.5305 KRW | 17,041,891.4034 XAN | 51.2600 KRW | 46.7200 KRW | 51.8600 KRW | 47.4200 KRW |
| 2025-11-20 | 62.2976 KRW | 65,141,712.0978 XAN | 61.4300 KRW | 57.5100 KRW | 67.5500 KRW | 58.4600 KRW |
| 2025-11-19 | 60.8631 KRW | 102,148,412.5442 XAN | 59.1500 KRW | 56.9500 KRW | 65.5400 KRW | 61.3700 KRW |
| 2025-11-18 | 72.8843 KRW | 324,126,927.1386 XAN | 56.9900 KRW | 55.7700 KRW | 86.2400 KRW | 82.7300 KRW |
| 2025-11-17 | 48.4630 KRW | 30,856,765.8404 XAN | 43.8600 KRW | 43.3800 KRW | 50.8500 KRW | 48.7100 KRW |
| 2025-11-16 | 38.7663 KRW | 4,044,873.0341 XAN | 40.2800 KRW | 37.1100 KRW | 40.2800 KRW | 38.5600 KRW |
| 2025-11-15 | 41.8567 KRW | 2,341,274.4126 XAN | 42.1400 KRW | 41.1500 KRW | 43.0000 KRW | 41.8900 KRW |
| 2025-11-14 | 45.7198 KRW | 11,849,590.3448 XAN | 46.7500 KRW | 41.9800 KRW | 49.9900 KRW | 45.7600 KRW |
| 2025-11-13 | 50.5932 KRW | 2,828,466.6115 XAN | 50.7400 KRW | 49.1100 KRW | 51.7700 KRW | 51.4400 KRW |
| 2025-11-12 | 56.6734 KRW | 5,387,297.0885 XAN | 58.6400 KRW | 54.7000 KRW | 58.8300 KRW | 54.9700 KRW |
| 2025-11-11 | 50.9300 KRW | 2,596,172.5323 XAN | 52.2400 KRW | 49.4200 KRW | 53.2600 KRW | 53.0400 KRW |
| 2025-11-10 | 59.9872 KRW | 52,966,691.6691 XAN | 57.3400 KRW | 54.9400 KRW | 65.0000 KRW | 59.9600 KRW |
| 2025-11-09 | 51.6947 KRW | 42,969,195.4959 XAN | 48.0400 KRW | 47.1300 KRW | 55.6600 KRW | 51.4600 KRW |
| 2025-11-08 | 42.9744 KRW | 2,426,550.0326 XAN | 43.5600 KRW | 42.2700 KRW | 43.5600 KRW | 43.4600 KRW |
| 2025-11-07 | 44.6148 KRW | 3,056,125.0057 XAN | 43.0300 KRW | 42.7100 KRW | 45.7000 KRW | 44.6600 KRW |
| 2025-11-06 | 45.1272 KRW | 8,457,350.7880 XAN | 44.2800 KRW | 41.6900 KRW | 47.4500 KRW | 45.4000 KRW |
| 2025-11-05 | 43.6222 KRW | 16,391,244.7860 XAN | 43.5500 KRW | 42.4000 KRW | 44.7200 KRW | 42.4100 KRW |
| 2025-11-04 | 41.5800 KRW | 2,949,983.7937 XAN | 41.7800 KRW | 39.8800 KRW | 42.6800 KRW | 42.1700 KRW |
| 2025-11-03 | 45.7387 KRW | 12,981,433.6185 XAN | 45.1300 KRW | 41.8400 KRW | 48.8900 KRW | 43.4800 KRW |
| 2025-11-02 | 46.8110 KRW | 3,195,777.3488 XAN | 45.8400 KRW | 45.6200 KRW | 47.4600 KRW | 47.1900 KRW |
| 2025-11-01 | 49.0980 KRW | 1,107,648.5685 XAN | 48.2200 KRW | 48.0000 KRW | 50.2000 KRW | 48.6400 KRW |
| 2025-10-31 | 49.1205 KRW | 1,538,777.5728 XAN | 50.6300 KRW | 47.6300 KRW | 50.8000 KRW | 49.0800 KRW |
| 2025-10-30 | 49.3377 KRW | 7,650,305.8136 XAN | 48.9700 KRW | 47.1100 KRW | 51.4800 KRW | 51.2300 KRW |
| 2025-10-29 | 57.4215 KRW | 16,483,168.5671 XAN | 54.0500 KRW | 53.9900 KRW | 60.7900 KRW | 57.8000 KRW |
| 2025-10-28 | 63.0191 KRW | 5,737,723.9684 XAN | 66.0900 KRW | 61.2500 KRW | 66.8000 KRW | 61.4000 KRW |
| 2025-10-27 | 63.0304 KRW | 20,820,307.4839 XAN | 62.5200 KRW | 58.1200 KRW | 67.0800 KRW | 64.6200 KRW |
| 2025-10-26 | 73.0855 KRW | 8,106,703.7685 XAN | 74.7200 KRW | 71.5000 KRW | 74.9900 KRW | 73.5000 KRW |
| 2025-10-25 | 80.5230 KRW | 66,348,104.0986 XAN | 74.1000 KRW | 73.8500 KRW | 88.4600 KRW | 84.4900 KRW |
| 2025-10-24 | 67.8199 KRW | 14,350,013.0629 XAN | 65.4600 KRW | 63.4700 KRW | 70.1300 KRW | 69.8800 KRW |
| 2025-10-23 | 62.3104 KRW | 5,907,240.6264 XAN | 61.1200 KRW | 60.6600 KRW | 63.9600 KRW | 62.9700 KRW |
| 2025-10-22 | 59.7110 KRW | 5,321,784.4989 XAN | 60.7600 KRW | 57.0500 KRW | 62.1200 KRW | 57.0600 KRW |
| 2025-10-21 | 62.6218 KRW | 12,484,951.5893 XAN | 63.5100 KRW | 60.6500 KRW | 64.2800 KRW | 60.7900 KRW |
| 2025-10-20 | 60.1789 KRW | 20,374,955.8742 XAN | 59.4000 KRW | 57.7200 KRW | 62.9700 KRW | 59.9000 KRW |
| 2025-10-19 | 54.3308 KRW | 6,174,020.5927 XAN | 53.4500 KRW | 52.5000 KRW | 56.0000 KRW | 52.5000 KRW |
| 2025-10-18 | 54.6093 KRW | 4,008,872.7373 XAN | 56.2600 KRW | 52.4200 KRW | 57.3500 KRW | 52.7400 KRW |
| 2025-10-17 | 51.9087 KRW | 7,456,561.5094 XAN | 53.4000 KRW | 50.3300 KRW | 54.6200 KRW | 50.9600 KRW |
12