Identifier on Bithumb: KRW-XAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
73.0855 KRW |
8,106,703.7685 XAN |
74.7200 KRW |
71.5000 KRW |
74.9900 KRW |
73.5000 KRW |
| 2025-10-25 |
80.5230 KRW |
66,348,104.0986 XAN |
74.1000 KRW |
73.8500 KRW |
88.4600 KRW |
84.4900 KRW |
| 2025-10-24 |
67.8199 KRW |
14,350,013.0629 XAN |
65.4600 KRW |
63.4700 KRW |
70.1300 KRW |
69.8800 KRW |
| 2025-10-23 |
62.3104 KRW |
5,907,240.6264 XAN |
61.1200 KRW |
60.6600 KRW |
63.9600 KRW |
62.9700 KRW |
| 2025-10-22 |
59.7110 KRW |
5,321,784.4989 XAN |
60.7600 KRW |
57.0500 KRW |
62.1200 KRW |
57.0600 KRW |
| 2025-10-21 |
62.6218 KRW |
12,484,951.5893 XAN |
63.5100 KRW |
60.6500 KRW |
64.2800 KRW |
60.7900 KRW |
| 2025-10-20 |
60.1789 KRW |
20,374,955.8742 XAN |
59.4000 KRW |
57.7200 KRW |
62.9700 KRW |
59.9000 KRW |
| 2025-10-19 |
54.3308 KRW |
6,174,020.5927 XAN |
53.4500 KRW |
52.5000 KRW |
56.0000 KRW |
52.5000 KRW |
| 2025-10-18 |
54.6093 KRW |
4,008,872.7373 XAN |
56.2600 KRW |
52.4200 KRW |
57.3500 KRW |
52.7400 KRW |
| 2025-10-17 |
51.9087 KRW |
7,456,561.5094 XAN |
53.4000 KRW |
50.3300 KRW |
54.6200 KRW |
50.9600 KRW |
| 2025-10-16 |
49.4747 KRW |
6,084,064.9223 XAN |
50.8100 KRW |
48.3000 KRW |
51.0800 KRW |
48.8000 KRW |
| 2025-10-15 |
53.5882 KRW |
8,685,339.1799 XAN |
53.7800 KRW |
51.0900 KRW |
56.2900 KRW |
51.4900 KRW |
| 2025-10-14 |
53.9363 KRW |
6,249,802.2251 XAN |
55.1000 KRW |
52.2500 KRW |
55.2900 KRW |
53.5500 KRW |
| 2025-10-13 |
59.6426 KRW |
17,414,280.3778 XAN |
58.8700 KRW |
57.3600 KRW |
62.2700 KRW |
60.8400 KRW |
| 2025-10-12 |
61.3338 KRW |
34,905,379.6700 XAN |
56.6300 KRW |
56.5700 KRW |
67.7700 KRW |
60.2200 KRW |
| 2025-10-11 |
52.3347 KRW |
29,727,520.1499 XAN |
54.6900 KRW |
50.0100 KRW |
54.6900 KRW |
50.5100 KRW |
| 2025-10-10 |
88.1246 KRW |
36,903,677.9795 XAN |
101.0000 KRW |
38.2400 KRW |
108.0000 KRW |
63.7500 KRW |
| 2025-10-09 |
93.0303 KRW |
36,582,517.2710 XAN |
98.9600 KRW |
85.6900 KRW |
101.0000 KRW |
87.6400 KRW |
| 2025-10-08 |
123.9126 KRW |
21,405,346.7650 XAN |
118.0000 KRW |
118.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2025-10-07 |
142.2923 KRW |
19,817,951.5895 XAN |
144.0000 KRW |
138.0000 KRW |
147.0000 KRW |
141.0000 KRW |