Identifier on Bithumb: KRW-XAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
20.9435 KRW |
4,666,383.1664 XAN |
21.8000 KRW |
20.1700 KRW |
22.0100 KRW |
21.4500 KRW |
| 2025-12-15 |
23.2061 KRW |
3,261,063.8490 XAN |
23.6700 KRW |
22.4100 KRW |
23.9100 KRW |
22.8500 KRW |
| 2025-12-14 |
24.6707 KRW |
4,435,956.5774 XAN |
25.3200 KRW |
23.8000 KRW |
25.6800 KRW |
24.1000 KRW |
| 2025-12-13 |
26.5873 KRW |
2,306,890.2802 XAN |
26.5200 KRW |
26.4200 KRW |
26.7700 KRW |
26.6800 KRW |
| 2025-12-12 |
26.5825 KRW |
2,474,931.2651 XAN |
27.4400 KRW |
26.1000 KRW |
27.4400 KRW |
26.7000 KRW |
| 2025-12-11 |
28.3847 KRW |
1,069,828.2653 XAN |
28.4800 KRW |
28.1300 KRW |
28.6200 KRW |
28.3500 KRW |
| 2025-12-10 |
29.1443 KRW |
2,309,549.5923 XAN |
29.1000 KRW |
28.4600 KRW |
29.8000 KRW |
28.9900 KRW |
| 2025-12-09 |
29.6539 KRW |
10,432,454.1282 XAN |
29.0900 KRW |
28.2800 KRW |
30.1800 KRW |
29.1800 KRW |
| 2025-12-08 |
29.3052 KRW |
926,569.7916 XAN |
29.4400 KRW |
28.8000 KRW |
29.7300 KRW |
28.8100 KRW |
| 2025-12-07 |
29.3692 KRW |
2,971,285.4274 XAN |
28.9000 KRW |
28.6600 KRW |
30.0500 KRW |
28.6600 KRW |
| 2025-12-06 |
31.4942 KRW |
1,166,171.9298 XAN |
31.4100 KRW |
31.0000 KRW |
31.8800 KRW |
31.7000 KRW |
| 2025-12-05 |
32.3818 KRW |
14,853,074.8541 XAN |
30.7900 KRW |
29.6300 KRW |
34.8500 KRW |
33.0800 KRW |
| 2025-12-04 |
32.1711 KRW |
6,796,366.9497 XAN |
32.9500 KRW |
30.9500 KRW |
33.1700 KRW |
31.3400 KRW |
| 2025-12-03 |
33.9613 KRW |
35,161,340.5899 XAN |
31.8000 KRW |
31.7800 KRW |
35.8100 KRW |
34.4800 KRW |
| 2025-12-02 |
33.1592 KRW |
13,417,743.9681 XAN |
32.7200 KRW |
31.3800 KRW |
34.2500 KRW |
31.4700 KRW |
| 2025-12-01 |
32.9799 KRW |
6,132,342.2315 XAN |
33.5000 KRW |
32.1200 KRW |
34.0400 KRW |
32.7700 KRW |
| 2025-11-30 |
36.3836 KRW |
6,051,806.4278 XAN |
35.7700 KRW |
35.3700 KRW |
37.4900 KRW |
36.4300 KRW |
| 2025-11-29 |
38.3126 KRW |
4,366,482.5406 XAN |
39.6000 KRW |
37.3000 KRW |
39.6000 KRW |
38.0600 KRW |
| 2025-11-28 |
42.8742 KRW |
8,876,925.9869 XAN |
44.4000 KRW |
41.3100 KRW |
45.3600 KRW |
41.3800 KRW |
| 2025-11-27 |
43.1305 KRW |
39,632,229.6969 XAN |
40.5800 KRW |
40.5600 KRW |
45.8600 KRW |
41.9200 KRW |
| 2025-11-26 |
40.0566 KRW |
6,491,745.9381 XAN |
39.3500 KRW |
38.9600 KRW |
41.5400 KRW |
39.7400 KRW |
| 2025-11-25 |
42.1448 KRW |
14,746,484.2196 XAN |
41.6400 KRW |
40.9100 KRW |
43.3600 KRW |
41.7100 KRW |
| 2025-11-24 |
42.6664 KRW |
6,982,455.9379 XAN |
42.4400 KRW |
41.8800 KRW |
43.8700 KRW |
43.6800 KRW |
| 2025-11-23 |
44.3693 KRW |
156,164.5134 XAN |
44.4600 KRW |
44.1800 KRW |
44.4900 KRW |
44.4200 KRW |
| 2025-11-22 |
44.3708 KRW |
5,409,372.6241 XAN |
45.7500 KRW |
42.9100 KRW |
45.7700 KRW |
43.6600 KRW |
| 2025-11-21 |
49.5305 KRW |
17,041,891.4034 XAN |
51.2600 KRW |
46.7200 KRW |
51.8600 KRW |
47.4200 KRW |
| 2025-11-20 |
62.2976 KRW |
65,141,712.0978 XAN |
61.4300 KRW |
57.5100 KRW |
67.5500 KRW |
58.4600 KRW |
| 2025-11-19 |
60.8631 KRW |
102,148,412.5442 XAN |
59.1500 KRW |
56.9500 KRW |
65.5400 KRW |
61.3700 KRW |
| 2025-11-18 |
72.8843 KRW |
324,126,927.1386 XAN |
56.9900 KRW |
55.7700 KRW |
86.2400 KRW |
82.7300 KRW |
| 2025-11-17 |
48.4630 KRW |
30,856,765.8404 XAN |
43.8600 KRW |
43.3800 KRW |
50.8500 KRW |
48.7100 KRW |
| 2025-11-16 |
38.7663 KRW |
4,044,873.0341 XAN |
40.2800 KRW |
37.1100 KRW |
40.2800 KRW |
38.5600 KRW |
| 2025-11-15 |
41.8567 KRW |
2,341,274.4126 XAN |
42.1400 KRW |
41.1500 KRW |
43.0000 KRW |
41.8900 KRW |
| 2025-11-14 |
45.7198 KRW |
11,849,590.3448 XAN |
46.7500 KRW |
41.9800 KRW |
49.9900 KRW |
45.7600 KRW |
| 2025-11-13 |
50.5932 KRW |
2,828,466.6115 XAN |
50.7400 KRW |
49.1100 KRW |
51.7700 KRW |
51.4400 KRW |
| 2025-11-12 |
56.6734 KRW |
5,387,297.0885 XAN |
58.6400 KRW |
54.7000 KRW |
58.8300 KRW |
54.9700 KRW |
| 2025-11-11 |
50.9300 KRW |
2,596,172.5323 XAN |
52.2400 KRW |
49.4200 KRW |
53.2600 KRW |
53.0400 KRW |
| 2025-11-10 |
59.9872 KRW |
52,966,691.6691 XAN |
57.3400 KRW |
54.9400 KRW |
65.0000 KRW |
59.9600 KRW |
| 2025-11-09 |
51.6947 KRW |
42,969,195.4959 XAN |
48.0400 KRW |
47.1300 KRW |
55.6600 KRW |
51.4600 KRW |
| 2025-11-08 |
42.9744 KRW |
2,426,550.0326 XAN |
43.5600 KRW |
42.2700 KRW |
43.5600 KRW |
43.4600 KRW |
| 2025-11-07 |
44.6148 KRW |
3,056,125.0057 XAN |
43.0300 KRW |
42.7100 KRW |
45.7000 KRW |
44.6600 KRW |
| 2025-11-06 |
45.1272 KRW |
8,457,350.7880 XAN |
44.2800 KRW |
41.6900 KRW |
47.4500 KRW |
45.4000 KRW |
| 2025-11-05 |
43.6222 KRW |
16,391,244.7860 XAN |
43.5500 KRW |
42.4000 KRW |
44.7200 KRW |
42.4100 KRW |
| 2025-11-04 |
41.5800 KRW |
2,949,983.7937 XAN |
41.7800 KRW |
39.8800 KRW |
42.6800 KRW |
42.1700 KRW |
| 2025-11-03 |
45.7387 KRW |
12,981,433.6185 XAN |
45.1300 KRW |
41.8400 KRW |
48.8900 KRW |
43.4800 KRW |
| 2025-11-02 |
46.8110 KRW |
3,195,777.3488 XAN |
45.8400 KRW |
45.6200 KRW |
47.4600 KRW |
47.1900 KRW |
| 2025-11-01 |
49.0980 KRW |
1,107,648.5685 XAN |
48.2200 KRW |
48.0000 KRW |
50.2000 KRW |
48.6400 KRW |
| 2025-10-31 |
49.1205 KRW |
1,538,777.5728 XAN |
50.6300 KRW |
47.6300 KRW |
50.8000 KRW |
49.0800 KRW |
| 2025-10-30 |
49.3377 KRW |
7,650,305.8136 XAN |
48.9700 KRW |
47.1100 KRW |
51.4800 KRW |
51.2300 KRW |
| 2025-10-29 |
57.4215 KRW |
16,483,168.5671 XAN |
54.0500 KRW |
53.9900 KRW |
60.7900 KRW |
57.8000 KRW |
| 2025-10-28 |
63.0191 KRW |
5,737,723.9684 XAN |
66.0900 KRW |
61.2500 KRW |
66.8000 KRW |
61.4000 KRW |