Crypto exchange Bithumb
Market Xanoncoin () / KRW
Identifier on Bithumb: KRW-XAN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 49.4747 KRW | 6,084,064.9223 XAN | 50.8100 KRW | 48.3000 KRW | 51.0800 KRW | 48.8000 KRW |
| 2025-10-15 | 53.5882 KRW | 8,685,339.1799 XAN | 53.7800 KRW | 51.0900 KRW | 56.2900 KRW | 51.4900 KRW |
| 2025-10-14 | 53.9363 KRW | 6,249,802.2251 XAN | 55.1000 KRW | 52.2500 KRW | 55.2900 KRW | 53.5500 KRW |
| 2025-10-13 | 59.6426 KRW | 17,414,280.3778 XAN | 58.8700 KRW | 57.3600 KRW | 62.2700 KRW | 60.8400 KRW |
| 2025-10-12 | 61.3338 KRW | 34,905,379.6700 XAN | 56.6300 KRW | 56.5700 KRW | 67.7700 KRW | 60.2200 KRW |
| 2025-10-11 | 52.3347 KRW | 29,727,520.1499 XAN | 54.6900 KRW | 50.0100 KRW | 54.6900 KRW | 50.5100 KRW |
| 2025-10-10 | 88.1246 KRW | 36,903,677.9795 XAN | 101.0000 KRW | 38.2400 KRW | 108.0000 KRW | 63.7500 KRW |
| 2025-10-09 | 93.0303 KRW | 36,582,517.2710 XAN | 98.9600 KRW | 85.6900 KRW | 101.0000 KRW | 87.6400 KRW |
| 2025-10-08 | 123.9126 KRW | 21,405,346.7650 XAN | 118.0000 KRW | 118.0000 KRW | 130.0000 KRW | 124.0000 KRW |
| 2025-10-07 | 142.2923 KRW | 19,817,951.5895 XAN | 144.0000 KRW | 138.0000 KRW | 147.0000 KRW | 141.0000 KRW |
12