Market [unlinked] / KRW
Identifier on Bithumb: KRW-WOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
39.5657 KRW |
18,872,151.1564 |
38.6900 KRW |
37.4100 KRW |
40.8900 KRW |
39.3000 KRW |
| 2025-02-05 |
39.6345 KRW |
24,634,784.0912 |
38.8900 KRW |
37.4000 KRW |
41.7500 KRW |
37.9000 KRW |
| 2025-02-04 |
41.4271 KRW |
18,139,680.4159 |
40.6500 KRW |
39.0000 KRW |
43.4700 KRW |
39.3200 KRW |
| 2025-02-03 |
40.8056 KRW |
4,558,985.6824 |
39.3800 KRW |
39.2000 KRW |
41.5000 KRW |
41.2000 KRW |
| 2025-02-02 |
43.4748 KRW |
26,802,170.5542 |
44.4000 KRW |
37.6900 KRW |
47.1000 KRW |
37.7100 KRW |
| 2025-02-01 |
49.3173 KRW |
15,569,444.5188 |
51.6200 KRW |
47.3000 KRW |
52.2900 KRW |
47.5000 KRW |
| 2025-01-31 |
52.5022 KRW |
133,006,701.9463 |
46.6800 KRW |
46.3100 KRW |
59.9000 KRW |
52.3800 KRW |
| 2025-01-30 |
48.1661 KRW |
198,280,934.5564 |
43.6600 KRW |
42.3500 KRW |
55.0000 KRW |
45.4500 KRW |
| 2025-01-29 |
43.0272 KRW |
14,766,975.8386 |
45.0600 KRW |
41.5000 KRW |
45.0600 KRW |
42.1500 KRW |
| 2025-01-28 |
41.2941 KRW |
36,298,102.2573 |
40.0000 KRW |
38.5000 KRW |
45.2000 KRW |
39.6000 KRW |
| 2025-01-27 |
40.2406 KRW |
22,710,307.5469 |
41.5900 KRW |
37.6400 KRW |
45.6000 KRW |
40.9500 KRW |
| 2025-01-26 |
49.9443 KRW |
65,114,085.0577 |
51.0400 KRW |
45.5000 KRW |
55.8500 KRW |
47.4400 KRW |
| 2025-01-25 |
47.0606 KRW |
164,370,944.5929 |
38.4000 KRW |
37.2000 KRW |
53.7600 KRW |
46.3600 KRW |
| 2025-01-24 |
37.2771 KRW |
30,688,914.2522 |
35.4300 KRW |
35.4300 KRW |
39.0000 KRW |
36.3000 KRW |