Market [unlinked] / KRW
Identifier on Bithumb: KRW-WOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
23.1442 KRW |
16,091,691.8867 |
23.5000 KRW |
22.6600 KRW |
23.6500 KRW |
23.1200 KRW |
| 2025-07-19 |
23.2282 KRW |
11,907,198.5691 |
23.5000 KRW |
22.6600 KRW |
23.6500 KRW |
22.7200 KRW |
| 2025-07-18 |
22.9342 KRW |
2,701,401.3727 |
22.8600 KRW |
22.7400 KRW |
23.2000 KRW |
22.8300 KRW |
| 2025-07-17 |
22.9233 KRW |
2,744,357.5065 |
23.1100 KRW |
22.5600 KRW |
23.1900 KRW |
22.7200 KRW |
| 2025-07-16 |
23.0694 KRW |
9,567,917.9103 |
22.9600 KRW |
22.8200 KRW |
23.4900 KRW |
22.9400 KRW |
| 2025-07-15 |
22.8610 KRW |
3,601,166.4633 |
23.1300 KRW |
22.7900 KRW |
23.1600 KRW |
22.8200 KRW |
| 2025-07-14 |
22.8301 KRW |
10,998,225.7491 |
22.7000 KRW |
22.4700 KRW |
23.1600 KRW |
22.4900 KRW |
| 2025-07-13 |
22.5231 KRW |
1,922,663.3541 |
22.7300 KRW |
22.3500 KRW |
22.7300 KRW |
22.5600 KRW |
| 2025-07-12 |
22.5717 KRW |
1,915,425.3908 |
22.8100 KRW |
22.4300 KRW |
22.9100 KRW |
22.5200 KRW |
| 2025-07-11 |
22.9964 KRW |
8,329,602.1311 |
22.9600 KRW |
22.6200 KRW |
23.3000 KRW |
23.0300 KRW |
| 2025-07-10 |
22.8912 KRW |
2,119,603.6404 |
23.2600 KRW |
22.8000 KRW |
23.2800 KRW |
23.0100 KRW |
| 2025-07-09 |
23.3361 KRW |
24,335,848.6325 |
23.0800 KRW |
22.8000 KRW |
24.3000 KRW |
22.8700 KRW |
| 2025-07-08 |
24.2667 KRW |
77,068,763.6308 |
22.1700 KRW |
22.0600 KRW |
26.4900 KRW |
23.4100 KRW |
| 2025-07-07 |
23.1804 KRW |
582,888.6768 |
23.2100 KRW |
23.0100 KRW |
23.5900 KRW |
23.4800 KRW |
| 2025-07-06 |
23.9445 KRW |
1,180,467.3222 |
24.0800 KRW |
23.6700 KRW |
24.1500 KRW |
23.9500 KRW |
| 2025-07-05 |
24.7255 KRW |
43,387,033.5221 |
24.8300 KRW |
23.3100 KRW |
26.6900 KRW |
24.6000 KRW |
| 2025-07-04 |
24.8915 KRW |
13,542,578.9229 |
25.3500 KRW |
24.4100 KRW |
26.4400 KRW |
24.7200 KRW |
| 2025-07-03 |
25.1515 KRW |
41,475,971.5782 |
25.4600 KRW |
24.1000 KRW |
27.0000 KRW |
24.6800 KRW |
| 2025-07-02 |
21.8307 KRW |
1,229,854.4962 |
22.3400 KRW |
21.6200 KRW |
22.3500 KRW |
22.0900 KRW |
| 2025-07-01 |
21.7676 KRW |
187,230.0569 |
21.9100 KRW |
21.7400 KRW |
21.9200 KRW |
21.9200 KRW |
| 2025-06-30 |
21.9607 KRW |
2,405,171.2538 |
22.2300 KRW |
21.7300 KRW |
22.3700 KRW |
21.9700 KRW |
| 2025-06-29 |
22.3242 KRW |
670,035.4512 |
22.2200 KRW |
22.1800 KRW |
22.4000 KRW |
22.4000 KRW |
| 2025-06-28 |
21.7269 KRW |
240,141.7724 |
21.9500 KRW |
21.6500 KRW |
21.9500 KRW |
21.7000 KRW |
| 2025-06-27 |
22.1445 KRW |
504,746.8130 |
22.1300 KRW |
22.0900 KRW |
22.3900 KRW |
22.1000 KRW |
| 2025-06-26 |
21.7855 KRW |
1,989,753.7287 |
21.6700 KRW |
21.3600 KRW |
22.1200 KRW |
21.5600 KRW |
| 2025-06-25 |
22.0756 KRW |
508,364.8406 |
22.2100 KRW |
22.0000 KRW |
22.2100 KRW |
22.0900 KRW |
| 2025-06-24 |
22.0219 KRW |
12,620,376.7407 |
22.3900 KRW |
19.4000 KRW |
22.9600 KRW |
22.4000 KRW |
| 2025-06-23 |
21.2289 KRW |
5,052,185.5671 |
22.3900 KRW |
19.4000 KRW |
22.3900 KRW |
21.8500 KRW |
| 2025-06-22 |
21.9000 KRW |
4,261,510.5643 |
22.2000 KRW |
21.2200 KRW |
22.9900 KRW |
21.2700 KRW |
| 2025-06-21 |
23.3786 KRW |
1,461,496.1212 |
23.5600 KRW |
23.0800 KRW |
23.7000 KRW |
23.0800 KRW |
| 2025-06-20 |
23.5539 KRW |
826,668.1699 |
23.6800 KRW |
23.4400 KRW |
23.7100 KRW |
23.4400 KRW |
| 2025-06-19 |
23.2689 KRW |
380,122.6780 |
23.3000 KRW |
23.2200 KRW |
23.3900 KRW |
23.3500 KRW |
| 2025-06-18 |
23.4225 KRW |
496,618.6934 |
23.5800 KRW |
23.2400 KRW |
23.5800 KRW |
23.3500 KRW |
| 2025-06-17 |
23.3439 KRW |
973,044.3990 |
23.5100 KRW |
23.1700 KRW |
23.7700 KRW |
23.7500 KRW |
| 2025-06-16 |
23.8326 KRW |
3,352,813.3906 |
24.2600 KRW |
23.7500 KRW |
24.2700 KRW |
23.7700 KRW |
| 2025-06-15 |
24.1297 KRW |
10,350,499.5563 |
25.2300 KRW |
23.8500 KRW |
25.2300 KRW |
23.9500 KRW |
| 2025-06-14 |
25.3879 KRW |
25,015,165.1738 |
24.4400 KRW |
24.3100 KRW |
26.6200 KRW |
25.1900 KRW |
| 2025-06-13 |
24.2606 KRW |
4,962,075.9664 |
24.9800 KRW |
23.6500 KRW |
24.9800 KRW |
23.8200 KRW |
| 2025-06-12 |
24.2328 KRW |
10,928,191.4367 |
24.0800 KRW |
23.3000 KRW |
25.0900 KRW |
24.6200 KRW |
| 2025-06-11 |
23.6767 KRW |
2,361,500.0734 |
23.9900 KRW |
23.2800 KRW |
24.1300 KRW |
23.4400 KRW |
| 2025-06-10 |
23.9293 KRW |
19,037,963.6859 |
23.5700 KRW |
23.3600 KRW |
24.8900 KRW |
23.8700 KRW |
| 2025-06-09 |
24.0035 KRW |
10,297,534.1129 |
23.5700 KRW |
23.4000 KRW |
24.8900 KRW |
23.8200 KRW |
| 2025-06-08 |
23.2126 KRW |
1,942,728.5886 |
23.4700 KRW |
23.0100 KRW |
23.4900 KRW |
23.0200 KRW |
| 2025-06-07 |
23.8062 KRW |
24,409,979.0267 |
23.4400 KRW |
23.0200 KRW |
24.9000 KRW |
23.2900 KRW |
| 2025-06-06 |
23.7432 KRW |
21,793,695.4424 |
23.2700 KRW |
22.7000 KRW |
25.0000 KRW |
22.8800 KRW |
| 2025-06-05 |
23.2580 KRW |
9,996,621.2693 |
24.1100 KRW |
22.7400 KRW |
24.1100 KRW |
22.7800 KRW |
| 2025-06-04 |
25.0008 KRW |
24,288,996.2880 |
26.2500 KRW |
24.1800 KRW |
26.3700 KRW |
24.4200 KRW |
| 2025-06-03 |
29.4012 KRW |
269,332,004.7248 |
25.2300 KRW |
25.2300 KRW |
31.8600 KRW |
29.9200 KRW |
| 2025-06-02 |
24.7548 KRW |
581,851.7051 |
25.1500 KRW |
24.3900 KRW |
25.1500 KRW |
24.5200 KRW |
| 2025-06-01 |
24.6516 KRW |
2,392,013.7565 |
25.0300 KRW |
24.1300 KRW |
25.1000 KRW |
25.1000 KRW |