Market [unlinked] / KRW
Identifier on Bithumb: KRW-WOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
28.5922 KRW |
2,941,716.4578 |
28.8000 KRW |
28.1100 KRW |
29.5000 KRW |
28.1200 KRW |
| 2025-02-19 |
28.0631 KRW |
995,019.1908 |
28.1300 KRW |
27.7700 KRW |
28.3000 KRW |
27.7800 KRW |
| 2025-02-18 |
28.9461 KRW |
12,578,571.5814 |
29.0200 KRW |
27.3500 KRW |
30.5100 KRW |
27.4800 KRW |
| 2025-02-17 |
30.5531 KRW |
10,415,851.1380 |
30.0000 KRW |
29.6000 KRW |
31.6900 KRW |
29.7600 KRW |
| 2025-02-16 |
31.5155 KRW |
6,342,980.7256 |
30.9300 KRW |
30.3000 KRW |
32.8600 KRW |
31.0500 KRW |
| 2025-02-15 |
30.6120 KRW |
838,219.4024 |
30.9900 KRW |
30.4000 KRW |
31.0000 KRW |
30.8400 KRW |
| 2025-02-14 |
31.3172 KRW |
5,969,175.6667 |
31.2900 KRW |
30.7100 KRW |
32.2800 KRW |
30.7100 KRW |
| 2025-02-13 |
32.1428 KRW |
637,793.3574 |
32.4400 KRW |
31.7000 KRW |
32.5300 KRW |
32.0800 KRW |
| 2025-02-12 |
32.2804 KRW |
11,971,271.0154 |
31.7000 KRW |
30.7000 KRW |
33.4000 KRW |
32.2200 KRW |
| 2025-02-11 |
34.2844 KRW |
7,228,637.4697 |
34.1400 KRW |
32.5200 KRW |
35.8500 KRW |
32.8900 KRW |
| 2025-02-10 |
34.2160 KRW |
1,939,660.5414 |
34.2700 KRW |
33.2600 KRW |
35.2900 KRW |
34.5000 KRW |
| 2025-02-09 |
34.5370 KRW |
6,765,903.1965 |
35.4700 KRW |
33.0000 KRW |
36.9500 KRW |
34.2300 KRW |
| 2025-02-08 |
36.7373 KRW |
18,550,286.1305 |
36.6500 KRW |
34.5400 KRW |
38.2100 KRW |
35.4600 KRW |
| 2025-02-07 |
38.4431 KRW |
13,349,590.5808 |
38.8400 KRW |
36.1700 KRW |
39.8500 KRW |
36.5900 KRW |
| 2025-02-06 |
39.5657 KRW |
18,872,151.1564 |
38.6900 KRW |
37.4100 KRW |
40.8900 KRW |
39.3000 KRW |
| 2025-02-05 |
39.6345 KRW |
24,634,784.0912 |
38.8900 KRW |
37.4000 KRW |
41.7500 KRW |
37.9000 KRW |
| 2025-02-04 |
41.4271 KRW |
18,139,680.4159 |
40.6500 KRW |
39.0000 KRW |
43.4700 KRW |
39.3200 KRW |
| 2025-02-03 |
40.8056 KRW |
4,558,985.6824 |
39.3800 KRW |
39.2000 KRW |
41.5000 KRW |
41.2000 KRW |
| 2025-02-02 |
43.4748 KRW |
26,802,170.5542 |
44.4000 KRW |
37.6900 KRW |
47.1000 KRW |
37.7100 KRW |
| 2025-02-01 |
49.3173 KRW |
15,569,444.5188 |
51.6200 KRW |
47.3000 KRW |
52.2900 KRW |
47.5000 KRW |
| 2025-01-31 |
52.5022 KRW |
133,006,701.9463 |
46.6800 KRW |
46.3100 KRW |
59.9000 KRW |
52.3800 KRW |
| 2025-01-30 |
48.1661 KRW |
198,280,934.5564 |
43.6600 KRW |
42.3500 KRW |
55.0000 KRW |
45.4500 KRW |
| 2025-01-29 |
43.0272 KRW |
14,766,975.8386 |
45.0600 KRW |
41.5000 KRW |
45.0600 KRW |
42.1500 KRW |
| 2025-01-28 |
41.2941 KRW |
36,298,102.2573 |
40.0000 KRW |
38.5000 KRW |
45.2000 KRW |
39.6000 KRW |
| 2025-01-27 |
40.2406 KRW |
22,710,307.5469 |
41.5900 KRW |
37.6400 KRW |
45.6000 KRW |
40.9500 KRW |
| 2025-01-26 |
49.9443 KRW |
65,114,085.0577 |
51.0400 KRW |
45.5000 KRW |
55.8500 KRW |
47.4400 KRW |
| 2025-01-25 |
47.0606 KRW |
164,370,944.5929 |
38.4000 KRW |
37.2000 KRW |
53.7600 KRW |
46.3600 KRW |
| 2025-01-24 |
37.2771 KRW |
30,688,914.2522 |
35.4300 KRW |
35.4300 KRW |
39.0000 KRW |
36.3000 KRW |