Market [unlinked] / KRW
Identifier on Bithumb: KRW-WOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
24.4887 KRW |
39,033,089.8172 |
24.0800 KRW |
22.8200 KRW |
26.2400 KRW |
23.3800 KRW |
| 2025-06-12 |
24.2328 KRW |
10,928,191.4367 |
24.0800 KRW |
23.3000 KRW |
25.0900 KRW |
24.6200 KRW |
| 2025-06-11 |
23.6767 KRW |
2,361,500.0734 |
23.9900 KRW |
23.2800 KRW |
24.1300 KRW |
23.4400 KRW |
| 2025-06-10 |
23.9293 KRW |
19,037,963.6859 |
23.5700 KRW |
23.3600 KRW |
24.8900 KRW |
23.8700 KRW |
| 2025-06-09 |
24.0035 KRW |
10,297,534.1129 |
23.5700 KRW |
23.4000 KRW |
24.8900 KRW |
23.8200 KRW |
| 2025-06-08 |
23.2126 KRW |
1,942,728.5886 |
23.4700 KRW |
23.0100 KRW |
23.4900 KRW |
23.0200 KRW |
| 2025-06-07 |
23.8062 KRW |
24,409,979.0267 |
23.4400 KRW |
23.0200 KRW |
24.9000 KRW |
23.2900 KRW |
| 2025-06-06 |
23.7432 KRW |
21,793,695.4424 |
23.2700 KRW |
22.7000 KRW |
25.0000 KRW |
22.8800 KRW |
| 2025-06-05 |
23.2580 KRW |
9,996,621.2693 |
24.1100 KRW |
22.7400 KRW |
24.1100 KRW |
22.7800 KRW |
| 2025-06-04 |
25.0008 KRW |
24,288,996.2880 |
26.2500 KRW |
24.1800 KRW |
26.3700 KRW |
24.4200 KRW |
| 2025-06-03 |
29.4012 KRW |
269,332,004.7248 |
25.2300 KRW |
25.2300 KRW |
31.8600 KRW |
29.9200 KRW |
| 2025-06-02 |
24.7548 KRW |
581,851.7051 |
25.1500 KRW |
24.3900 KRW |
25.1500 KRW |
24.5200 KRW |
| 2025-06-01 |
24.6516 KRW |
2,392,013.7565 |
25.0300 KRW |
24.1300 KRW |
25.1000 KRW |
25.1000 KRW |
| 2025-05-31 |
25.0713 KRW |
700,028.7761 |
25.4000 KRW |
25.0100 KRW |
25.4000 KRW |
25.0200 KRW |
| 2025-05-30 |
26.5382 KRW |
9,648,982.5759 |
25.9600 KRW |
25.1500 KRW |
27.5400 KRW |
25.1900 KRW |
| 2025-05-29 |
27.6496 KRW |
18,025,418.8873 |
27.0500 KRW |
26.2000 KRW |
28.5500 KRW |
26.4500 KRW |
| 2025-05-28 |
26.4997 KRW |
4,734,940.3703 |
26.1700 KRW |
25.8800 KRW |
26.9800 KRW |
25.8800 KRW |
| 2025-05-27 |
26.8589 KRW |
645,450.0902 |
27.0000 KRW |
26.6000 KRW |
27.1000 KRW |
26.6800 KRW |
| 2025-05-26 |
27.1701 KRW |
976,784.2962 |
27.3500 KRW |
27.0000 KRW |
27.6100 KRW |
27.0600 KRW |
| 2025-05-25 |
27.4095 KRW |
2,506,773.3426 |
27.9300 KRW |
27.2000 KRW |
27.9300 KRW |
27.2100 KRW |
| 2025-05-24 |
28.4379 KRW |
16,356,018.4710 |
28.0000 KRW |
27.5100 KRW |
29.5000 KRW |
27.9500 KRW |
| 2025-05-23 |
28.0032 KRW |
8,666,192.4988 |
27.6400 KRW |
27.2000 KRW |
28.9000 KRW |
27.7000 KRW |
| 2025-05-22 |
27.6984 KRW |
2,248,441.8016 |
27.8700 KRW |
27.5000 KRW |
27.9700 KRW |
27.6100 KRW |
| 2025-05-21 |
27.7335 KRW |
1,507,693.0618 |
27.8800 KRW |
27.7000 KRW |
28.0800 KRW |
27.8500 KRW |
| 2025-05-20 |
28.0356 KRW |
1,612,942.0007 |
28.2200 KRW |
27.8200 KRW |
28.3700 KRW |
27.9000 KRW |
| 2025-05-19 |
28.1696 KRW |
1,860,800.1571 |
28.4000 KRW |
27.9100 KRW |
28.6200 KRW |
28.3700 KRW |
| 2025-05-18 |
28.8423 KRW |
29,616,890.7596 |
29.3100 KRW |
27.8000 KRW |
29.5500 KRW |
28.1200 KRW |
| 2025-05-17 |
29.1436 KRW |
44,757,000.3435 |
28.6500 KRW |
27.6100 KRW |
30.6100 KRW |
27.8900 KRW |
| 2025-05-16 |
30.0922 KRW |
113,429,491.3239 |
28.5200 KRW |
28.4300 KRW |
31.9900 KRW |
28.7500 KRW |
| 2025-05-15 |
30.4113 KRW |
87,590,898.2727 |
28.2000 KRW |
27.0100 KRW |
32.8500 KRW |
27.4000 KRW |
| 2025-05-14 |
28.6791 KRW |
23,883,069.5442 |
30.7900 KRW |
27.7800 KRW |
30.7900 KRW |
28.6200 KRW |
| 2025-05-13 |
32.2237 KRW |
263,797,011.3022 |
27.4600 KRW |
27.4600 KRW |
34.7700 KRW |
31.1500 KRW |
| 2025-05-12 |
27.6892 KRW |
27,591,961.5523 |
29.3600 KRW |
27.0000 KRW |
29.3800 KRW |
27.3300 KRW |
| 2025-05-11 |
33.6995 KRW |
371,177,969.3869 |
25.2600 KRW |
25.0900 KRW |
37.6500 KRW |
35.1600 KRW |
| 2025-05-10 |
24.5855 KRW |
26,752,168.2118 |
23.5300 KRW |
23.1500 KRW |
26.0000 KRW |
23.9600 KRW |
| 2025-05-09 |
22.7184 KRW |
1,345,095.9677 |
22.9000 KRW |
22.5100 KRW |
23.0400 KRW |
22.9600 KRW |
| 2025-05-08 |
22.1655 KRW |
3,616,409.9878 |
21.8800 KRW |
21.6000 KRW |
22.8600 KRW |
22.1000 KRW |
| 2025-05-07 |
20.9945 KRW |
469,099.3003 |
21.2700 KRW |
20.6000 KRW |
21.3400 KRW |
20.6000 KRW |
| 2025-05-06 |
21.8345 KRW |
316,093.2431 |
21.8900 KRW |
21.6700 KRW |
22.0400 KRW |
21.9100 KRW |
| 2025-05-05 |
22.0870 KRW |
912,615.6544 |
22.4900 KRW |
21.7800 KRW |
22.4900 KRW |
22.3500 KRW |
| 2025-05-04 |
22.7677 KRW |
2,741,828.6639 |
23.3900 KRW |
22.2200 KRW |
23.5200 KRW |
22.5100 KRW |
| 2025-05-03 |
23.7534 KRW |
4,919,700.4222 |
24.0200 KRW |
23.0100 KRW |
24.7900 KRW |
23.7100 KRW |
| 2025-05-02 |
23.3316 KRW |
983,350.7603 |
23.1500 KRW |
22.9400 KRW |
23.6500 KRW |
23.3800 KRW |
| 2025-05-01 |
23.0896 KRW |
242,880.4053 |
23.0300 KRW |
22.8400 KRW |
23.3000 KRW |
23.2100 KRW |
| 2025-04-30 |
22.9698 KRW |
1,371,978.4957 |
23.2100 KRW |
22.2000 KRW |
23.5300 KRW |
22.9300 KRW |
| 2025-04-29 |
23.3502 KRW |
676,967.9731 |
23.8100 KRW |
22.9400 KRW |
23.8100 KRW |
23.1100 KRW |
| 2025-04-28 |
23.2799 KRW |
5,484,602.3046 |
22.8600 KRW |
22.0000 KRW |
24.1400 KRW |
22.9800 KRW |
| 2025-04-27 |
22.6448 KRW |
785,669.1161 |
22.7700 KRW |
22.3800 KRW |
23.0400 KRW |
22.4100 KRW |
| 2025-04-26 |
22.8098 KRW |
162,906.1945 |
22.8000 KRW |
22.6200 KRW |
22.9800 KRW |
22.8300 KRW |
| 2025-04-25 |
23.2359 KRW |
11,512,226.5927 |
22.8900 KRW |
22.0000 KRW |
24.0000 KRW |
22.5500 KRW |