Market [unlinked] / KRW
Identifier on Bithumb: KRW-WIF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,141.0183 KRW |
7,310.5177 |
1,133.0000 KRW |
1,127.0000 KRW |
1,147.0000 KRW |
1,141.0000 KRW |
| 2025-09-05 |
1,140.7706 KRW |
34,118.1852 |
1,114.0000 KRW |
1,114.0000 KRW |
1,153.0000 KRW |
1,149.0000 KRW |
| 2025-09-04 |
1,094.6892 KRW |
10,107.0515 |
1,099.0000 KRW |
1,086.0000 KRW |
1,101.0000 KRW |
1,092.0000 KRW |
| 2025-09-03 |
1,136.1279 KRW |
1,991.2346 |
1,128.0000 KRW |
1,122.0000 KRW |
1,137.0000 KRW |
1,137.0000 KRW |
| 2025-09-02 |
1,125.7609 KRW |
25,336.0311 |
1,131.0000 KRW |
1,106.0000 KRW |
1,140.0000 KRW |
1,140.0000 KRW |
| 2025-09-01 |
1,045.2146 KRW |
33,153.3654 |
1,071.0000 KRW |
1,024.0000 KRW |
1,077.0000 KRW |
1,032.0000 KRW |
| 2025-08-31 |
1,120.6724 KRW |
9,480.0589 |
1,119.0000 KRW |
1,117.0000 KRW |
1,123.0000 KRW |
1,117.0000 KRW |
| 2025-08-30 |
1,126.7755 KRW |
23,662.3754 |
1,130.0000 KRW |
1,118.0000 KRW |
1,135.0000 KRW |
1,118.0000 KRW |
| 2025-08-29 |
1,107.6794 KRW |
16,857.6119 |
1,117.0000 KRW |
1,091.0000 KRW |
1,125.0000 KRW |
1,093.0000 KRW |
| 2025-08-28 |
1,168.1210 KRW |
35,127.0727 |
1,181.0000 KRW |
1,149.0000 KRW |
1,186.0000 KRW |
1,186.0000 KRW |
| 2025-08-27 |
1,151.9405 KRW |
28,316.4411 |
1,146.0000 KRW |
1,137.0000 KRW |
1,165.0000 KRW |
1,150.0000 KRW |
| 2025-08-26 |
1,125.4771 KRW |
11,957.2885 |
1,130.0000 KRW |
1,114.0000 KRW |
1,139.0000 KRW |
1,133.0000 KRW |
| 2025-08-25 |
1,110.0423 KRW |
84,121.2943 |
1,145.0000 KRW |
1,079.0000 KRW |
1,147.0000 KRW |
1,098.0000 KRW |
| 2025-08-24 |
1,217.3809 KRW |
114,127.8341 |
1,221.0000 KRW |
1,184.0000 KRW |
1,267.0000 KRW |
1,206.0000 KRW |
| 2025-08-23 |
1,244.8402 KRW |
15,037.0777 |
1,231.0000 KRW |
1,231.0000 KRW |
1,252.0000 KRW |
1,248.0000 KRW |
| 2025-08-22 |
1,257.2745 KRW |
162,245.9957 |
1,220.0000 KRW |
1,220.0000 KRW |
1,284.0000 KRW |
1,279.0000 KRW |
| 2025-08-21 |
1,179.9942 KRW |
7,377.2442 |
1,187.0000 KRW |
1,167.0000 KRW |
1,198.0000 KRW |
1,184.0000 KRW |
| 2025-08-20 |
1,202.0306 KRW |
80,361.0547 |
1,172.0000 KRW |
1,172.0000 KRW |
1,219.0000 KRW |
1,215.0000 KRW |
| 2025-08-19 |
1,162.2645 KRW |
28,292.3810 |
1,161.0000 KRW |
1,141.0000 KRW |
1,176.0000 KRW |
1,165.0000 KRW |
| 2025-08-18 |
1,212.0802 KRW |
107,637.9817 |
1,212.0000 KRW |
1,201.0000 KRW |
1,233.0000 KRW |
1,207.0000 KRW |
| 2025-08-17 |
1,300.7710 KRW |
73,665.1719 |
1,276.0000 KRW |
1,263.0000 KRW |
1,327.0000 KRW |
1,273.0000 KRW |
| 2025-08-16 |
1,224.7099 KRW |
1,131.0552 |
1,222.0000 KRW |
1,218.0000 KRW |
1,227.0000 KRW |
1,225.0000 KRW |
| 2025-08-15 |
1,214.1304 KRW |
56,584.4669 |
1,234.0000 KRW |
1,182.0000 KRW |
1,234.0000 KRW |
1,218.0000 KRW |
| 2025-08-14 |
1,284.2639 KRW |
47,114.5767 |
1,315.0000 KRW |
1,247.0000 KRW |
1,321.0000 KRW |
1,260.0000 KRW |
| 2025-08-13 |
1,406.0301 KRW |
42,733.5130 |
1,409.0000 KRW |
1,390.0000 KRW |
1,423.0000 KRW |
1,410.0000 KRW |
| 2025-08-12 |
1,346.6358 KRW |
54,777.8369 |
1,288.0000 KRW |
1,288.0000 KRW |
1,371.0000 KRW |
1,356.0000 KRW |
| 2025-08-11 |
1,306.5905 KRW |
34,731.2754 |
1,302.0000 KRW |
1,280.0000 KRW |
1,330.0000 KRW |
1,293.0000 KRW |
| 2025-08-10 |
1,373.5997 KRW |
93,218.4345 |
1,347.0000 KRW |
1,346.0000 KRW |
1,405.0000 KRW |
1,384.0000 KRW |
| 2025-08-09 |
1,391.3271 KRW |
27,656.7738 |
1,380.0000 KRW |
1,369.0000 KRW |
1,416.0000 KRW |
1,408.0000 KRW |
| 2025-08-08 |
1,326.6163 KRW |
36,783.6588 |
1,314.0000 KRW |
1,289.0000 KRW |
1,351.0000 KRW |
1,342.0000 KRW |
| 2025-08-07 |
1,278.4983 KRW |
36,478.5433 |
1,273.0000 KRW |
1,248.0000 KRW |
1,295.0000 KRW |
1,292.0000 KRW |
| 2025-08-06 |
1,241.9938 KRW |
21,782.8365 |
1,237.0000 KRW |
1,231.0000 KRW |
1,271.0000 KRW |
1,252.0000 KRW |
| 2025-08-05 |
1,215.0454 KRW |
27,007.6694 |
1,222.0000 KRW |
1,197.0000 KRW |
1,232.0000 KRW |
1,212.0000 KRW |
| 2025-08-04 |
1,283.9592 KRW |
11,371.1499 |
1,279.0000 KRW |
1,268.0000 KRW |
1,305.0000 KRW |
1,293.0000 KRW |
| 2025-08-03 |
1,255.6526 KRW |
54,113.2714 |
1,247.0000 KRW |
1,239.0000 KRW |
1,267.0000 KRW |
1,261.0000 KRW |
| 2025-08-02 |
1,180.0619 KRW |
80,259.3444 |
1,200.0000 KRW |
1,157.0000 KRW |
1,212.0000 KRW |
1,179.0000 KRW |
| 2025-08-01 |
1,236.7764 KRW |
112,176.4962 |
1,261.0000 KRW |
1,184.0000 KRW |
1,278.0000 KRW |
1,224.0000 KRW |
| 2025-07-31 |
1,322.9856 KRW |
69,607.9899 |
1,318.0000 KRW |
1,286.0000 KRW |
1,360.0000 KRW |
1,299.0000 KRW |
| 2025-07-30 |
1,321.9721 KRW |
157,728.7940 |
1,333.0000 KRW |
1,272.0000 KRW |
1,372.0000 KRW |
1,319.0000 KRW |
| 2025-07-29 |
1,360.9293 KRW |
92,475.1255 |
1,372.0000 KRW |
1,332.0000 KRW |
1,386.0000 KRW |
1,367.0000 KRW |
| 2025-07-28 |
1,471.7567 KRW |
90,841.5263 |
1,486.0000 KRW |
1,426.0000 KRW |
1,499.0000 KRW |
1,430.0000 KRW |
| 2025-07-27 |
1,516.6043 KRW |
84,970.0907 |
1,478.0000 KRW |
1,473.0000 KRW |
1,556.0000 KRW |
1,544.0000 KRW |
| 2025-07-26 |
1,465.0284 KRW |
19,681.9059 |
1,467.0000 KRW |
1,448.0000 KRW |
1,481.0000 KRW |
1,470.0000 KRW |
| 2025-07-25 |
1,425.3844 KRW |
79,578.0877 |
1,393.0000 KRW |
1,380.0000 KRW |
1,473.0000 KRW |
1,460.0000 KRW |
| 2025-07-24 |
1,470.5114 KRW |
147,570.4123 |
1,505.0000 KRW |
1,405.0000 KRW |
1,524.0000 KRW |
1,405.0000 KRW |
| 2025-07-23 |
1,588.3061 KRW |
256,633.3529 |
1,625.0000 KRW |
1,489.0000 KRW |
1,654.0000 KRW |
1,595.0000 KRW |
| 2025-07-22 |
1,627.4637 KRW |
98,710.1485 |
1,610.0000 KRW |
1,592.0000 KRW |
1,661.0000 KRW |
1,629.0000 KRW |
| 2025-07-21 |
1,725.2399 KRW |
187,292.8247 |
1,721.0000 KRW |
1,640.0000 KRW |
1,794.0000 KRW |
1,699.0000 KRW |
| 2025-07-20 |
1,685.6222 KRW |
201,788.6021 |
1,658.0000 KRW |
1,378.0000 KRW |
1,768.0000 KRW |
1,651.0000 KRW |
| 2025-07-19 |
1,463.5713 KRW |
43,676.2229 |
1,434.0000 KRW |
1,434.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |