Market [unlinked] / KRW
Identifier on Bithumb: KRW-WIF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,167.7952 KRW |
52,438.0562 |
1,141.0000 KRW |
1,139.0000 KRW |
1,183.0000 KRW |
1,174.0000 KRW |
| 2025-07-07 |
1,150.9794 KRW |
52,697.4416 |
1,149.0000 KRW |
1,130.0000 KRW |
1,178.0000 KRW |
1,139.0000 KRW |
| 2025-07-06 |
1,215.3716 KRW |
20,437.1847 |
1,222.0000 KRW |
1,201.0000 KRW |
1,224.0000 KRW |
1,201.0000 KRW |
| 2025-07-05 |
1,129.9737 KRW |
21,019.7491 |
1,139.0000 KRW |
1,116.0000 KRW |
1,140.0000 KRW |
1,125.0000 KRW |
| 2025-07-04 |
1,146.3155 KRW |
33,803.3229 |
1,162.0000 KRW |
1,129.0000 KRW |
1,162.0000 KRW |
1,139.0000 KRW |
| 2025-07-03 |
1,224.1936 KRW |
53,722.9262 |
1,240.0000 KRW |
1,197.0000 KRW |
1,253.0000 KRW |
1,253.0000 KRW |
| 2025-07-02 |
1,172.5943 KRW |
113,279.4318 |
1,133.0000 KRW |
1,131.0000 KRW |
1,226.0000 KRW |
1,226.0000 KRW |
| 2025-07-01 |
1,099.6907 KRW |
272,333.8887 |
1,113.0000 KRW |
1,081.0000 KRW |
1,113.0000 KRW |
1,086.0000 KRW |
| 2025-06-30 |
1,181.6562 KRW |
473,171.6934 |
1,147.0000 KRW |
1,140.0000 KRW |
1,263.0000 KRW |
1,185.0000 KRW |
| 2025-06-29 |
1,142.8003 KRW |
12,476.5283 |
1,142.0000 KRW |
1,134.0000 KRW |
1,152.0000 KRW |
1,138.0000 KRW |
| 2025-06-28 |
1,130.0175 KRW |
47,086.5726 |
1,095.0000 KRW |
1,095.0000 KRW |
1,147.0000 KRW |
1,126.0000 KRW |
| 2025-06-27 |
1,056.3152 KRW |
9,864.9918 |
1,049.0000 KRW |
1,039.0000 KRW |
1,078.0000 KRW |
1,051.0000 KRW |
| 2025-06-26 |
1,045.3841 KRW |
14,113.8238 |
1,047.0000 KRW |
1,035.0000 KRW |
1,061.0000 KRW |
1,051.0000 KRW |
| 2025-06-25 |
1,110.1801 KRW |
125,795.4982 |
1,144.0000 KRW |
1,080.0000 KRW |
1,144.0000 KRW |
1,089.0000 KRW |
| 2025-06-24 |
1,161.6561 KRW |
1,132,262.7874 |
986.0000 KRW |
946.0000 KRW |
1,220.0000 KRW |
1,173.0000 KRW |
| 2025-06-23 |
1,091.9665 KRW |
210,817.4518 |
986.0000 KRW |
946.0000 KRW |
1,162.0000 KRW |
1,157.0000 KRW |
| 2025-06-22 |
941.7850 KRW |
26,530.3524 |
943.0000 KRW |
924.0000 KRW |
953.0000 KRW |
924.0000 KRW |
| 2025-06-21 |
966.9561 KRW |
134,925.7476 |
1,011.0000 KRW |
946.0000 KRW |
1,013.0000 KRW |
970.0000 KRW |
| 2025-06-20 |
1,059.2319 KRW |
65,092.1499 |
1,078.0000 KRW |
1,025.0000 KRW |
1,093.0000 KRW |
1,029.0000 KRW |
| 2025-06-19 |
1,092.3443 KRW |
48,649.3923 |
1,082.0000 KRW |
1,075.0000 KRW |
1,104.0000 KRW |
1,100.0000 KRW |
| 2025-06-18 |
1,075.9955 KRW |
10,069.2023 |
1,069.0000 KRW |
1,069.0000 KRW |
1,085.0000 KRW |
1,073.0000 KRW |
| 2025-06-17 |
1,078.2620 KRW |
266,037.6182 |
1,113.0000 KRW |
1,045.0000 KRW |
1,119.0000 KRW |
1,084.0000 KRW |
| 2025-06-16 |
1,215.4061 KRW |
85,059.5134 |
1,219.0000 KRW |
1,209.0000 KRW |
1,237.0000 KRW |
1,230.0000 KRW |
| 2025-06-15 |
1,187.2814 KRW |
13,994.0646 |
1,195.0000 KRW |
1,166.0000 KRW |
1,198.0000 KRW |
1,167.0000 KRW |
| 2025-06-14 |
1,155.7424 KRW |
45,878.9113 |
1,183.0000 KRW |
1,140.0000 KRW |
1,187.0000 KRW |
1,161.0000 KRW |
| 2025-06-13 |
1,164.4694 KRW |
178,421.5661 |
1,133.0000 KRW |
1,127.0000 KRW |
1,193.0000 KRW |
1,181.0000 KRW |
| 2025-06-12 |
1,288.9915 KRW |
221,729.1432 |
1,297.0000 KRW |
1,254.0000 KRW |
1,307.0000 KRW |
1,266.0000 KRW |
| 2025-06-11 |
1,367.0562 KRW |
716,921.8882 |
1,423.0000 KRW |
1,288.0000 KRW |
1,436.0000 KRW |
1,290.0000 KRW |
| 2025-06-10 |
1,422.3574 KRW |
6,155,737.4581 |
1,390.0000 KRW |
1,389.0000 KRW |
1,448.0000 KRW |
1,430.0000 KRW |