Market [unlinked] / KRW
Identifier on Bithumb: KRW-WIF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
377.1549 KRW |
133,428.9906 |
374.0000 KRW |
360.0000 KRW |
392.0000 KRW |
372.0000 KRW |
| 2026-02-02 |
385.9589 KRW |
112,034.4627 |
382.0000 KRW |
376.0000 KRW |
390.0000 KRW |
376.0000 KRW |
| 2026-02-01 |
367.6451 KRW |
10,187.0919 |
365.0000 KRW |
361.0000 KRW |
374.0000 KRW |
367.0000 KRW |
| 2026-01-31 |
356.2822 KRW |
179,314.3583 |
395.0000 KRW |
340.0000 KRW |
396.0000 KRW |
363.0000 KRW |
| 2026-01-30 |
429.8523 KRW |
45,274.8272 |
430.0000 KRW |
420.0000 KRW |
435.0000 KRW |
424.0000 KRW |
| 2026-01-29 |
428.7106 KRW |
107,031.8970 |
432.0000 KRW |
421.0000 KRW |
441.0000 KRW |
423.0000 KRW |
| 2026-01-28 |
461.3700 KRW |
46,034.0095 |
462.0000 KRW |
455.0000 KRW |
469.0000 KRW |
468.0000 KRW |
| 2026-01-27 |
477.4833 KRW |
17,989.8583 |
473.0000 KRW |
472.0000 KRW |
486.0000 KRW |
479.0000 KRW |
| 2026-01-26 |
485.4815 KRW |
19,406.1013 |
487.0000 KRW |
480.0000 KRW |
490.0000 KRW |
485.0000 KRW |
| 2026-01-25 |
473.3281 KRW |
79,835.1324 |
485.0000 KRW |
460.0000 KRW |
488.0000 KRW |
469.0000 KRW |
| 2026-01-24 |
493.2283 KRW |
22,367.3010 |
499.0000 KRW |
491.0000 KRW |
499.0000 KRW |
494.0000 KRW |
| 2026-01-23 |
507.3633 KRW |
40,682.9411 |
502.0000 KRW |
486.0000 KRW |
513.0000 KRW |
490.0000 KRW |
| 2026-01-22 |
492.7021 KRW |
3,839.7026 |
490.0000 KRW |
486.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2026-01-21 |
501.7259 KRW |
111,798.0252 |
508.0000 KRW |
481.0000 KRW |
519.0000 KRW |
514.0000 KRW |
| 2026-01-20 |
492.1870 KRW |
57,945.5381 |
503.0000 KRW |
486.0000 KRW |
503.0000 KRW |
490.0000 KRW |
| 2026-01-19 |
512.9793 KRW |
12,507.4587 |
509.0000 KRW |
507.0000 KRW |
524.0000 KRW |
522.0000 KRW |
| 2026-01-18 |
551.5134 KRW |
10,283.9894 |
550.0000 KRW |
549.0000 KRW |
558.0000 KRW |
550.0000 KRW |
| 2026-01-17 |
569.7532 KRW |
16,234.6018 |
572.0000 KRW |
566.0000 KRW |
573.0000 KRW |
567.0000 KRW |
| 2026-01-16 |
556.3771 KRW |
55,171.0246 |
562.0000 KRW |
546.0000 KRW |
570.0000 KRW |
568.0000 KRW |
| 2026-01-15 |
566.7233 KRW |
50,167.3546 |
581.0000 KRW |
554.0000 KRW |
581.0000 KRW |
570.0000 KRW |
| 2026-01-14 |
612.1122 KRW |
108,716.7345 |
606.0000 KRW |
595.0000 KRW |
626.0000 KRW |
598.0000 KRW |
| 2026-01-13 |
572.6179 KRW |
87,228.7362 |
572.0000 KRW |
565.0000 KRW |
588.0000 KRW |
588.0000 KRW |
| 2026-01-12 |
555.3247 KRW |
22,153.6760 |
556.0000 KRW |
551.0000 KRW |
563.0000 KRW |
554.0000 KRW |
| 2026-01-11 |
555.6521 KRW |
25,601.9212 |
568.0000 KRW |
548.0000 KRW |
568.0000 KRW |
549.0000 KRW |
| 2026-01-10 |
562.4477 KRW |
12,405.4483 |
565.0000 KRW |
557.0000 KRW |
567.0000 KRW |
558.0000 KRW |
| 2026-01-09 |
569.6741 KRW |
46,402.9576 |
559.0000 KRW |
556.0000 KRW |
583.0000 KRW |
567.0000 KRW |
| 2026-01-08 |
567.3043 KRW |
175,476.1879 |
558.0000 KRW |
552.0000 KRW |
576.0000 KRW |
560.0000 KRW |
| 2026-01-07 |
572.3540 KRW |
172,550.4520 |
591.0000 KRW |
562.0000 KRW |
591.0000 KRW |
568.0000 KRW |
| 2026-01-06 |
632.5166 KRW |
1,619,660.3025 |
694.0000 KRW |
604.0000 KRW |
701.0000 KRW |
629.0000 KRW |
| 2026-01-05 |
585.5729 KRW |
133,028.8285 |
574.0000 KRW |
568.0000 KRW |
604.0000 KRW |
587.0000 KRW |
| 2026-01-04 |
601.3191 KRW |
1,951,972.3918 |
579.0000 KRW |
569.0000 KRW |
648.0000 KRW |
587.0000 KRW |
| 2026-01-03 |
484.6821 KRW |
296,112.4617 |
470.0000 KRW |
470.0000 KRW |
502.0000 KRW |
488.0000 KRW |
| 2026-01-02 |
472.1922 KRW |
480,608.0870 |
441.0000 KRW |
438.0000 KRW |
490.0000 KRW |
465.0000 KRW |
| 2026-01-01 |
410.2320 KRW |
758,896.9478 |
402.0000 KRW |
401.0000 KRW |
430.0000 KRW |
423.0000 KRW |
| 2025-12-31 |
390.3797 KRW |
69,660.0165 |
397.0000 KRW |
384.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2025-12-30 |
406.8434 KRW |
14,857.0744 |
409.0000 KRW |
404.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2025-12-29 |
424.4472 KRW |
47,955.1476 |
428.0000 KRW |
420.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2025-12-28 |
452.4960 KRW |
35,655.1693 |
463.0000 KRW |
450.0000 KRW |
463.0000 KRW |
453.0000 KRW |
| 2025-12-27 |
460.8805 KRW |
8,573.0090 |
459.0000 KRW |
458.0000 KRW |
467.0000 KRW |
467.0000 KRW |
| 2025-12-26 |
457.3953 KRW |
11,189.0358 |
454.0000 KRW |
454.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2025-12-25 |
467.7731 KRW |
44,999.2381 |
464.0000 KRW |
464.0000 KRW |
473.0000 KRW |
469.0000 KRW |
| 2025-12-24 |
474.3231 KRW |
2,457.6823 |
473.0000 KRW |
472.0000 KRW |
477.0000 KRW |
477.0000 KRW |
| 2025-12-23 |
480.1162 KRW |
16,586.6164 |
475.0000 KRW |
473.0000 KRW |
486.0000 KRW |
486.0000 KRW |
| 2025-12-22 |
502.0527 KRW |
7,119.2526 |
508.0000 KRW |
488.0000 KRW |
509.0000 KRW |
499.0000 KRW |
| 2025-12-21 |
498.7539 KRW |
2,872.4949 |
500.0000 KRW |
498.0000 KRW |
505.0000 KRW |
500.0000 KRW |
| 2025-12-20 |
517.1251 KRW |
8,295.8229 |
521.0000 KRW |
514.0000 KRW |
521.0000 KRW |
516.0000 KRW |
| 2025-12-19 |
525.5031 KRW |
32,430.4613 |
527.0000 KRW |
515.0000 KRW |
540.0000 KRW |
531.0000 KRW |
| 2025-12-18 |
505.6234 KRW |
22,767.3963 |
535.0000 KRW |
485.0000 KRW |
547.0000 KRW |
500.0000 KRW |
| 2025-12-17 |
561.0032 KRW |
75,760.1987 |
579.0000 KRW |
525.0000 KRW |
593.0000 KRW |
537.0000 KRW |
| 2025-12-16 |
554.0348 KRW |
5,170.9794 |
554.0000 KRW |
552.0000 KRW |
560.0000 KRW |
559.0000 KRW |