Market [unlinked] / KRW
Identifier on Bithumb: KRW-WIF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
824.1457 KRW |
6,371.8043 |
825.0000 KRW |
823.0000 KRW |
829.0000 KRW |
823.0000 KRW |
| 2025-10-25 |
814.8496 KRW |
7,961.2952 |
807.0000 KRW |
807.0000 KRW |
819.0000 KRW |
816.0000 KRW |
| 2025-10-24 |
798.2372 KRW |
11,009.3304 |
802.0000 KRW |
792.0000 KRW |
817.0000 KRW |
810.0000 KRW |
| 2025-10-23 |
783.3332 KRW |
94,919.5016 |
772.0000 KRW |
770.0000 KRW |
794.0000 KRW |
789.0000 KRW |
| 2025-10-22 |
749.9372 KRW |
80,088.6343 |
779.0000 KRW |
723.0000 KRW |
780.0000 KRW |
743.0000 KRW |
| 2025-10-21 |
848.6074 KRW |
24,868.8709 |
847.0000 KRW |
840.0000 KRW |
866.0000 KRW |
850.0000 KRW |
| 2025-10-20 |
816.2142 KRW |
32,138.8467 |
831.0000 KRW |
810.0000 KRW |
834.0000 KRW |
815.0000 KRW |
| 2025-10-19 |
809.8228 KRW |
8,527.1687 |
808.0000 KRW |
804.0000 KRW |
816.0000 KRW |
810.0000 KRW |
| 2025-10-18 |
784.7361 KRW |
7,782.6855 |
787.0000 KRW |
779.0000 KRW |
792.0000 KRW |
790.0000 KRW |
| 2025-10-17 |
774.1513 KRW |
13,061.6177 |
768.0000 KRW |
760.0000 KRW |
785.0000 KRW |
781.0000 KRW |
| 2025-10-16 |
805.1081 KRW |
139,621.0133 |
812.0000 KRW |
788.0000 KRW |
821.0000 KRW |
799.0000 KRW |
| 2025-10-15 |
831.8219 KRW |
46,877.0975 |
830.0000 KRW |
823.0000 KRW |
841.0000 KRW |
823.0000 KRW |
| 2025-10-14 |
873.0045 KRW |
71,110.5753 |
849.0000 KRW |
849.0000 KRW |
884.0000 KRW |
875.0000 KRW |
| 2025-10-13 |
869.4645 KRW |
181,314.0738 |
846.0000 KRW |
846.0000 KRW |
918.0000 KRW |
903.0000 KRW |
| 2025-10-12 |
841.1872 KRW |
179,190.3210 |
779.0000 KRW |
779.0000 KRW |
920.0000 KRW |
857.0000 KRW |
| 2025-10-11 |
772.3591 KRW |
50,481.0728 |
768.0000 KRW |
733.0000 KRW |
786.0000 KRW |
736.0000 KRW |
| 2025-10-10 |
921.4728 KRW |
343,541.3378 |
1,045.0000 KRW |
578.0000 KRW |
1,050.0000 KRW |
578.0000 KRW |
| 2025-10-09 |
1,024.8533 KRW |
27,881.6414 |
1,021.0000 KRW |
1,014.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2025-10-08 |
1,060.8666 KRW |
3,207.8650 |
1,054.0000 KRW |
1,054.0000 KRW |
1,078.0000 KRW |
1,067.0000 KRW |
| 2025-10-07 |
1,077.9874 KRW |
44,332.9575 |
1,086.0000 KRW |
1,070.0000 KRW |
1,092.0000 KRW |
1,080.0000 KRW |
| 2025-10-06 |
1,143.6306 KRW |
50,269.3456 |
1,135.0000 KRW |
1,134.0000 KRW |
1,157.0000 KRW |
1,145.0000 KRW |
| 2025-10-05 |
1,113.6113 KRW |
25,754.7533 |
1,115.0000 KRW |
1,093.0000 KRW |
1,127.0000 KRW |
1,095.0000 KRW |
| 2025-10-04 |
1,069.8966 KRW |
34,184.7995 |
1,080.0000 KRW |
1,065.0000 KRW |
1,082.0000 KRW |
1,082.0000 KRW |
| 2025-10-03 |
1,100.1448 KRW |
41,053.9208 |
1,086.0000 KRW |
1,080.0000 KRW |
1,128.0000 KRW |
1,122.0000 KRW |
| 2025-10-02 |
1,117.4996 KRW |
65,557.7027 |
1,081.0000 KRW |
1,077.0000 KRW |
1,128.0000 KRW |
1,113.0000 KRW |
| 2025-10-01 |
1,069.3330 KRW |
106,639.5441 |
1,061.0000 KRW |
1,061.0000 KRW |
1,087.0000 KRW |
1,084.0000 KRW |
| 2025-09-30 |
1,016.2617 KRW |
68,545.4813 |
1,003.0000 KRW |
989.0000 KRW |
1,038.0000 KRW |
1,031.0000 KRW |
| 2025-09-29 |
1,034.6878 KRW |
29,021.0114 |
1,048.0000 KRW |
1,016.0000 KRW |
1,052.0000 KRW |
1,046.0000 KRW |
| 2025-09-28 |
1,054.1672 KRW |
18,514.2486 |
1,045.0000 KRW |
1,040.0000 KRW |
1,070.0000 KRW |
1,068.0000 KRW |
| 2025-09-27 |
1,061.7363 KRW |
4,040.1935 |
1,064.0000 KRW |
1,058.0000 KRW |
1,074.0000 KRW |
1,067.0000 KRW |
| 2025-09-26 |
1,079.5173 KRW |
7,902.0658 |
1,078.0000 KRW |
1,074.0000 KRW |
1,090.0000 KRW |
1,081.0000 KRW |
| 2025-09-25 |
1,068.3753 KRW |
46,279.2068 |
1,087.0000 KRW |
1,050.0000 KRW |
1,089.0000 KRW |
1,067.0000 KRW |
| 2025-09-24 |
1,128.6671 KRW |
13,871.7383 |
1,139.0000 KRW |
1,115.0000 KRW |
1,139.0000 KRW |
1,115.0000 KRW |
| 2025-09-23 |
1,117.0365 KRW |
22,421.0361 |
1,125.0000 KRW |
1,111.0000 KRW |
1,133.0000 KRW |
1,120.0000 KRW |
| 2025-09-22 |
1,121.4944 KRW |
65,291.1706 |
1,123.0000 KRW |
1,112.0000 KRW |
1,134.0000 KRW |
1,133.0000 KRW |
| 2025-09-21 |
1,245.9511 KRW |
12,239.9540 |
1,257.0000 KRW |
1,236.0000 KRW |
1,257.0000 KRW |
1,245.0000 KRW |
| 2025-09-20 |
1,262.5215 KRW |
15,752.4409 |
1,270.0000 KRW |
1,249.0000 KRW |
1,275.0000 KRW |
1,262.0000 KRW |
| 2025-09-19 |
1,259.0063 KRW |
12,987.0932 |
1,258.0000 KRW |
1,250.0000 KRW |
1,268.0000 KRW |
1,264.0000 KRW |
| 2025-09-18 |
1,328.6237 KRW |
48,769.6817 |
1,325.0000 KRW |
1,313.0000 KRW |
1,335.0000 KRW |
1,321.0000 KRW |
| 2025-09-17 |
1,290.8872 KRW |
38,223.6242 |
1,266.0000 KRW |
1,258.0000 KRW |
1,328.0000 KRW |
1,315.0000 KRW |
| 2025-09-16 |
1,275.6397 KRW |
10,060.9920 |
1,247.0000 KRW |
1,247.0000 KRW |
1,288.0000 KRW |
1,285.0000 KRW |
| 2025-09-15 |
1,209.9843 KRW |
9,490.9270 |
1,225.0000 KRW |
1,201.0000 KRW |
1,228.0000 KRW |
1,228.0000 KRW |
| 2025-09-14 |
1,284.5316 KRW |
23,359.4774 |
1,278.0000 KRW |
1,267.0000 KRW |
1,311.0000 KRW |
1,290.0000 KRW |
| 2025-09-13 |
1,353.2955 KRW |
34,794.5365 |
1,350.0000 KRW |
1,327.0000 KRW |
1,365.0000 KRW |
1,347.0000 KRW |
| 2025-09-12 |
1,309.4844 KRW |
94,542.1800 |
1,258.0000 KRW |
1,251.0000 KRW |
1,333.0000 KRW |
1,319.0000 KRW |
| 2025-09-11 |
1,244.3147 KRW |
8,508.6924 |
1,228.0000 KRW |
1,224.0000 KRW |
1,263.0000 KRW |
1,258.0000 KRW |
| 2025-09-10 |
1,238.5049 KRW |
7,709.7954 |
1,246.0000 KRW |
1,228.0000 KRW |
1,246.0000 KRW |
1,237.0000 KRW |
| 2025-09-09 |
1,200.8042 KRW |
3,128.7068 |
1,209.0000 KRW |
1,192.0000 KRW |
1,209.0000 KRW |
1,208.0000 KRW |
| 2025-09-08 |
1,197.2334 KRW |
37,706.4170 |
1,190.0000 KRW |
1,189.0000 KRW |
1,212.0000 KRW |
1,212.0000 KRW |
| 2025-09-07 |
1,159.4677 KRW |
32,000.2293 |
1,159.0000 KRW |
1,145.0000 KRW |
1,169.0000 KRW |
1,169.0000 KRW |