Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,490.0479 KRW |
44,734,321.7573 USDT |
1,488.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,490.0000 KRW |
| 2025-12-04 |
1,490.1158 KRW |
19,615,028.1536 USDT |
1,488.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-12-03 |
1,485.6800 KRW |
10,783,698.6709 USDT |
1,487.0000 KRW |
1,485.0000 KRW |
1,487.0000 KRW |
1,486.0000 KRW |
| 2025-12-02 |
1,490.1112 KRW |
30,254,319.3932 USDT |
1,496.0000 KRW |
1,487.0000 KRW |
1,496.0000 KRW |
1,488.0000 KRW |
| 2025-12-01 |
1,497.5314 KRW |
21,587,591.7898 USDT |
1,497.0000 KRW |
1,495.0000 KRW |
1,500.0000 KRW |
1,497.0000 KRW |
| 2025-11-30 |
1,496.2939 KRW |
10,530,334.6350 USDT |
1,496.0000 KRW |
1,495.0000 KRW |
1,498.0000 KRW |
1,495.0000 KRW |
| 2025-11-29 |
1,497.5963 KRW |
17,486,902.8455 USDT |
1,497.0000 KRW |
1,496.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-11-28 |
1,499.1863 KRW |
51,572,896.6224 USDT |
1,497.0000 KRW |
1,495.0000 KRW |
1,502.0000 KRW |
1,500.0000 KRW |
| 2025-11-27 |
1,493.5867 KRW |
21,579,277.6597 USDT |
1,495.0000 KRW |
1,491.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-11-26 |
1,491.7681 KRW |
61,300,487.9093 USDT |
1,499.0000 KRW |
1,487.0000 KRW |
1,499.0000 KRW |
1,493.0000 KRW |
| 2025-11-25 |
1,499.7758 KRW |
39,247,898.0607 USDT |
1,503.0000 KRW |
1,496.0000 KRW |
1,504.0000 KRW |
1,497.0000 KRW |
| 2025-11-24 |
1,504.0242 KRW |
49,037,412.9482 USDT |
1,511.0000 KRW |
1,496.0000 KRW |
1,512.0000 KRW |
1,499.0000 KRW |
| 2025-11-23 |
1,515.7817 KRW |
22,590,282.6054 USDT |
1,514.0000 KRW |
1,510.0000 KRW |
1,521.0000 KRW |
1,517.0000 KRW |
| 2025-11-22 |
1,502.0754 KRW |
18,316,781.3126 USDT |
1,503.0000 KRW |
1,500.0000 KRW |
1,504.0000 KRW |
1,502.0000 KRW |
| 2025-11-21 |
1,504.1730 KRW |
56,078,622.5134 USDT |
1,505.0000 KRW |
1,499.0000 KRW |
1,508.0000 KRW |
1,505.0000 KRW |
| 2025-11-20 |
1,499.9026 KRW |
117,165,516.6550 USDT |
1,488.0000 KRW |
1,487.0000 KRW |
1,510.0000 KRW |
1,498.0000 KRW |
| 2025-11-19 |
1,492.9344 KRW |
65,441,285.9249 USDT |
1,489.0000 KRW |
1,487.0000 KRW |
1,498.0000 KRW |
1,491.0000 KRW |
| 2025-11-18 |
1,480.7264 KRW |
65,153,788.4471 USDT |
1,480.0000 KRW |
1,475.0000 KRW |
1,485.0000 KRW |
1,482.0000 KRW |
| 2025-11-17 |
1,499.0480 KRW |
87,957,411.9768 USDT |
1,492.0000 KRW |
1,491.0000 KRW |
1,508.0000 KRW |
1,499.0000 KRW |
| 2025-11-16 |
1,503.2344 KRW |
62,346,279.1490 USDT |
1,501.0000 KRW |
1,491.0000 KRW |
1,510.0000 KRW |
1,493.0000 KRW |
| 2025-11-15 |
1,509.7386 KRW |
24,646,223.5086 USDT |
1,509.0000 KRW |
1,506.0000 KRW |
1,514.0000 KRW |
1,511.0000 KRW |
| 2025-11-14 |
1,514.8404 KRW |
29,080,307.5545 USDT |
1,513.0000 KRW |
1,512.0000 KRW |
1,517.0000 KRW |
1,516.0000 KRW |
| 2025-11-13 |
1,511.2688 KRW |
79,697,381.6989 USDT |
1,494.0000 KRW |
1,493.0000 KRW |
1,530.0000 KRW |
1,526.0000 KRW |
| 2025-11-12 |
1,500.6579 KRW |
69,149,417.1526 USDT |
1,493.0000 KRW |
1,492.0000 KRW |
1,510.0000 KRW |
1,507.0000 KRW |
| 2025-11-11 |
1,490.1223 KRW |
32,811,044.3687 USDT |
1,489.0000 KRW |
1,488.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-11-10 |
1,480.8878 KRW |
46,160,406.2083 USDT |
1,482.0000 KRW |
1,478.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2025-11-09 |
1,486.1616 KRW |
28,221,553.9752 USDT |
1,488.0000 KRW |
1,483.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2025-11-08 |
1,490.8534 KRW |
28,234,553.3664 USDT |
1,491.0000 KRW |
1,489.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2025-11-07 |
1,494.7405 KRW |
90,965,576.9471 USDT |
1,499.0000 KRW |
1,486.0000 KRW |
1,499.0000 KRW |
1,489.0000 KRW |
| 2025-11-06 |
1,496.3433 KRW |
48,477,141.5869 USDT |
1,498.0000 KRW |
1,493.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-11-05 |
1,494.2668 KRW |
70,085,042.9933 USDT |
1,494.0000 KRW |
1,490.0000 KRW |
1,498.0000 KRW |
1,497.0000 KRW |
| 2025-11-04 |
1,491.7434 KRW |
54,783,544.3541 USDT |
1,484.0000 KRW |
1,484.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-11-03 |
1,497.6299 KRW |
77,485,747.0273 USDT |
1,488.0000 KRW |
1,487.0000 KRW |
1,506.0000 KRW |
1,491.0000 KRW |
| 2025-11-02 |
1,489.3050 KRW |
25,441,933.2063 USDT |
1,488.0000 KRW |
1,485.0000 KRW |
1,492.0000 KRW |
1,486.0000 KRW |
| 2025-11-01 |
1,489.3401 KRW |
10,267,713.2016 USDT |
1,491.0000 KRW |
1,487.0000 KRW |
1,492.0000 KRW |
1,489.0000 KRW |
| 2025-10-31 |
1,497.9211 KRW |
31,805,459.2819 USDT |
1,495.0000 KRW |
1,493.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |
| 2025-10-30 |
1,514.4378 KRW |
56,377,956.4683 USDT |
1,506.0000 KRW |
1,506.0000 KRW |
1,523.0000 KRW |
1,521.0000 KRW |
| 2025-10-29 |
1,489.0334 KRW |
67,062,882.7395 USDT |
1,481.0000 KRW |
1,479.0000 KRW |
1,498.0000 KRW |
1,490.0000 KRW |
| 2025-10-28 |
1,485.0134 KRW |
57,710,361.1096 USDT |
1,479.0000 KRW |
1,474.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2025-10-27 |
1,473.9703 KRW |
29,220,624.4987 USDT |
1,476.0000 KRW |
1,471.0000 KRW |
1,477.0000 KRW |
1,475.0000 KRW |
| 2025-10-26 |
1,482.5587 KRW |
19,776,337.2216 USDT |
1,482.0000 KRW |
1,480.0000 KRW |
1,485.0000 KRW |
1,481.0000 KRW |
| 2025-10-25 |
1,489.3658 KRW |
15,228,410.6816 USDT |
1,489.0000 KRW |
1,487.0000 KRW |
1,492.0000 KRW |
1,489.0000 KRW |
| 2025-10-24 |
1,495.8919 KRW |
36,713,281.9192 USDT |
1,498.0000 KRW |
1,491.0000 KRW |
1,501.0000 KRW |
1,493.0000 KRW |
| 2025-10-23 |
1,500.4899 KRW |
28,319,063.0395 USDT |
1,504.0000 KRW |
1,495.0000 KRW |
1,505.0000 KRW |
1,504.0000 KRW |
| 2025-10-22 |
1,509.8902 KRW |
24,214,446.5459 USDT |
1,508.0000 KRW |
1,505.0000 KRW |
1,519.0000 KRW |
1,518.0000 KRW |
| 2025-10-21 |
1,489.2591 KRW |
56,731,380.6360 USDT |
1,495.0000 KRW |
1,484.0000 KRW |
1,497.0000 KRW |
1,491.0000 KRW |
| 2025-10-20 |
1,499.4589 KRW |
34,295,997.5195 USDT |
1,497.0000 KRW |
1,494.0000 KRW |
1,505.0000 KRW |
1,499.0000 KRW |
| 2025-10-19 |
1,513.9089 KRW |
17,139,669.1212 USDT |
1,512.0000 KRW |
1,511.0000 KRW |
1,517.0000 KRW |
1,515.0000 KRW |
| 2025-10-18 |
1,527.1025 KRW |
16,792,608.1222 USDT |
1,527.0000 KRW |
1,523.0000 KRW |
1,531.0000 KRW |
1,525.0000 KRW |
| 2025-10-17 |
1,533.7068 KRW |
45,642,822.7331 USDT |
1,536.0000 KRW |
1,527.0000 KRW |
1,540.0000 KRW |
1,539.0000 KRW |