Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1,375.3283 KRW |
33,826,686.9463 USDT |
1,368.0000 KRW |
1,368.0000 KRW |
1,382.0000 KRW |
1,382.0000 KRW |
| 2026-09-16 |
1,372.3027 KRW |
13,568,191.1728 USDT |
1,368.0000 KRW |
1,368.0000 KRW |
1,376.0000 KRW |
1,375.0000 KRW |
| 2026-09-15 |
1,364.4911 KRW |
19,312,248.5579 USDT |
1,368.0000 KRW |
1,357.0000 KRW |
1,371.0000 KRW |
1,362.0000 KRW |
| 2026-09-14 |
1,351.9154 KRW |
16,692,375.3015 USDT |
1,358.0000 KRW |
1,348.0000 KRW |
1,359.0000 KRW |
1,351.0000 KRW |
| 2026-09-13 |
1,361.0336 KRW |
9,068,255.7936 USDT |
1,361.0000 KRW |
1,358.0000 KRW |
1,364.0000 KRW |
1,361.0000 KRW |
| 2026-09-12 |
1,359.2973 KRW |
3,866,220.2883 USDT |
1,361.0000 KRW |
1,358.0000 KRW |
1,361.0000 KRW |
1,361.0000 KRW |
| 2026-09-11 |
1,358.6488 KRW |
7,008,078.3430 USDT |
1,356.0000 KRW |
1,355.0000 KRW |
1,363.0000 KRW |
1,362.0000 KRW |
| 2026-09-10 |
1,366.0242 KRW |
8,545,501.1215 USDT |
1,364.0000 KRW |
1,363.0000 KRW |
1,369.0000 KRW |
1,367.0000 KRW |
| 2026-09-09 |
1,357.4709 KRW |
16,095,840.3884 USDT |
1,353.0000 KRW |
1,352.0000 KRW |
1,363.0000 KRW |
1,360.0000 KRW |
| 2026-09-08 |
1,355.8024 KRW |
7,809,745.4756 USDT |
1,357.0000 KRW |
1,354.0000 KRW |
1,358.0000 KRW |
1,356.0000 KRW |
| 2026-09-07 |
1,363.0276 KRW |
5,498,610.8348 USDT |
1,361.0000 KRW |
1,361.0000 KRW |
1,365.0000 KRW |
1,361.0000 KRW |
| 2026-09-06 |
1,362.1671 KRW |
5,184,677.5387 USDT |
1,364.0000 KRW |
1,360.0000 KRW |
1,365.0000 KRW |
1,361.0000 KRW |
| 2026-09-05 |
1,364.8027 KRW |
9,060,870.2745 USDT |
1,367.0000 KRW |
1,363.0000 KRW |
1,367.0000 KRW |
1,366.0000 KRW |
| 2026-09-04 |
1,369.3106 KRW |
12,294,436.8602 USDT |
1,369.0000 KRW |
1,367.0000 KRW |
1,372.0000 KRW |
1,370.0000 KRW |
| 2026-09-03 |
1,366.1467 KRW |
32,752,456.6995 USDT |
1,373.0000 KRW |
1,362.0000 KRW |
1,373.0000 KRW |
1,363.0000 KRW |
| 2026-09-02 |
1,375.1349 KRW |
24,843,785.7250 USDT |
1,373.0000 KRW |
1,372.0000 KRW |
1,378.0000 KRW |
1,375.0000 KRW |
| 2026-09-01 |
1,384.2109 KRW |
27,270,509.4491 USDT |
1,381.0000 KRW |
1,380.0000 KRW |
1,388.0000 KRW |
1,383.0000 KRW |
| 2026-08-31 |
1,378.2304 KRW |
12,139,444.4218 USDT |
1,379.0000 KRW |
1,376.0000 KRW |
1,380.0000 KRW |
1,377.0000 KRW |
| 2026-08-30 |
1,388.0225 KRW |
18,372,541.9625 USDT |
1,388.0000 KRW |
1,384.0000 KRW |
1,392.0000 KRW |
1,392.0000 KRW |
| 2026-08-29 |
1,390.0610 KRW |
5,716,267.5014 USDT |
1,390.0000 KRW |
1,389.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2026-08-28 |
1,390.3673 KRW |
18,700,369.8417 USDT |
1,386.0000 KRW |
1,386.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2026-08-27 |
1,381.1104 KRW |
19,832,822.4571 USDT |
1,382.0000 KRW |
1,378.0000 KRW |
1,383.0000 KRW |
1,383.0000 KRW |
| 2026-08-26 |
1,391.1341 KRW |
14,912,810.8657 USDT |
1,392.0000 KRW |
1,389.0000 KRW |
1,393.0000 KRW |
1,391.0000 KRW |
| 2026-08-25 |
1,389.6879 KRW |
18,350,583.1138 USDT |
1,386.0000 KRW |
1,385.0000 KRW |
1,397.0000 KRW |
1,391.0000 KRW |
| 2026-08-24 |
1,374.7858 KRW |
23,285,370.4061 USDT |
1,373.0000 KRW |
1,370.0000 KRW |
1,379.0000 KRW |
1,376.0000 KRW |
| 2026-08-23 |
1,369.3834 KRW |
16,635,181.6276 USDT |
1,371.0000 KRW |
1,367.0000 KRW |
1,372.0000 KRW |
1,372.0000 KRW |
| 2026-08-22 |
1,368.1305 KRW |
17,227,022.3356 USDT |
1,371.0000 KRW |
1,365.0000 KRW |
1,372.0000 KRW |
1,370.0000 KRW |
| 2026-08-21 |
1,372.1044 KRW |
32,866,903.3767 USDT |
1,374.0000 KRW |
1,367.0000 KRW |
1,376.0000 KRW |
1,374.0000 KRW |
| 2026-08-20 |
1,375.1049 KRW |
34,210,038.9177 USDT |
1,376.0000 KRW |
1,370.0000 KRW |
1,380.0000 KRW |
1,377.0000 KRW |
| 2026-08-19 |
1,374.2103 KRW |
50,678,906.0427 USDT |
1,382.0000 KRW |
1,364.0000 KRW |
1,384.0000 KRW |
1,375.0000 KRW |
| 2026-08-18 |
1,405.2690 KRW |
7,165,915.6255 USDT |
1,405.0000 KRW |
1,404.0000 KRW |
1,407.0000 KRW |
1,406.0000 KRW |
| 2026-08-17 |
1,409.6976 KRW |
9,106,924.7082 USDT |
1,410.0000 KRW |
1,408.0000 KRW |
1,411.0000 KRW |
1,409.0000 KRW |
| 2026-08-16 |
1,415.3590 KRW |
6,537,285.2363 USDT |
1,415.0000 KRW |
1,414.0000 KRW |
1,418.0000 KRW |
1,417.0000 KRW |
| 2026-08-15 |
1,414.0837 KRW |
25,026,898.5992 USDT |
1,414.0000 KRW |
1,413.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2026-08-14 |
1,412.5675 KRW |
12,869,873.7446 USDT |
1,411.0000 KRW |
1,410.0000 KRW |
1,416.0000 KRW |
1,414.0000 KRW |
| 2026-08-13 |
1,412.4256 KRW |
11,419,991.2930 USDT |
1,410.0000 KRW |
1,410.0000 KRW |
1,415.0000 KRW |
1,411.0000 KRW |
| 2026-08-12 |
1,411.8287 KRW |
9,444,587.7248 USDT |
1,411.0000 KRW |
1,409.0000 KRW |
1,414.0000 KRW |
1,413.0000 KRW |
| 2026-08-11 |
1,408.6506 KRW |
12,095,416.3618 USDT |
1,409.0000 KRW |
1,407.0000 KRW |
1,410.0000 KRW |
1,408.0000 KRW |
| 2026-08-10 |
1,410.5754 KRW |
13,715,352.1189 USDT |
1,410.0000 KRW |
1,408.0000 KRW |
1,413.0000 KRW |
1,413.0000 KRW |
| 2026-08-09 |
1,403.1766 KRW |
8,290,624.7723 USDT |
1,403.0000 KRW |
1,401.0000 KRW |
1,406.0000 KRW |
1,404.0000 KRW |
| 2026-08-08 |
1,404.8624 KRW |
3,885,226.7234 USDT |
1,405.0000 KRW |
1,404.0000 KRW |
1,406.0000 KRW |
1,405.0000 KRW |
| 2026-08-07 |
1,406.2786 KRW |
6,701,355.3124 USDT |
1,405.0000 KRW |
1,404.0000 KRW |
1,408.0000 KRW |
1,407.0000 KRW |
| 2026-08-06 |
1,418.0354 KRW |
10,615,626.8810 USDT |
1,418.0000 KRW |
1,416.0000 KRW |
1,420.0000 KRW |
1,420.0000 KRW |
| 2026-08-05 |
1,418.7987 KRW |
6,556,022.7993 USDT |
1,421.0000 KRW |
1,416.0000 KRW |
1,422.0000 KRW |
1,419.0000 KRW |
| 2026-08-04 |
1,421.3891 KRW |
9,305,639.1991 USDT |
1,422.0000 KRW |
1,420.0000 KRW |
1,423.0000 KRW |
1,422.0000 KRW |
| 2026-08-03 |
1,422.9615 KRW |
8,173,338.3399 USDT |
1,422.0000 KRW |
1,421.0000 KRW |
1,425.0000 KRW |
1,423.0000 KRW |
| 2026-08-02 |
1,433.1435 KRW |
5,681,771.8597 USDT |
1,435.0000 KRW |
1,431.0000 KRW |
1,435.0000 KRW |
1,431.0000 KRW |
| 2026-08-01 |
1,439.8964 KRW |
12,451,736.6783 USDT |
1,437.0000 KRW |
1,436.0000 KRW |
1,443.0000 KRW |
1,441.0000 KRW |
| 2026-07-31 |
1,434.3337 KRW |
8,968,727.2937 USDT |
1,433.0000 KRW |
1,432.0000 KRW |
1,437.0000 KRW |
1,436.0000 KRW |
| 2026-07-30 |
1,415.5723 KRW |
10,508,513.1452 USDT |
1,419.0000 KRW |
1,412.0000 KRW |
1,421.0000 KRW |
1,415.0000 KRW |