Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
1,406.5371 KRW |
193,349.5232 USDC |
1,408.0000 KRW |
1,404.0000 KRW |
1,409.0000 KRW |
1,405.0000 KRW |
| 2026-08-07 |
1,407.4811 KRW |
36,744.2723 USDC |
1,408.0000 KRW |
1,406.0000 KRW |
1,409.0000 KRW |
1,407.0000 KRW |
| 2026-08-06 |
1,419.2037 KRW |
49,396.7815 USDC |
1,419.0000 KRW |
1,417.0000 KRW |
1,421.0000 KRW |
1,420.0000 KRW |
| 2026-08-05 |
1,419.8400 KRW |
43,365.8217 USDC |
1,422.0000 KRW |
1,417.0000 KRW |
1,423.0000 KRW |
1,420.0000 KRW |
| 2026-08-04 |
1,422.8642 KRW |
14,255.2364 USDC |
1,423.0000 KRW |
1,421.0000 KRW |
1,425.0000 KRW |
1,423.0000 KRW |
| 2026-08-03 |
1,424.9109 KRW |
92,572.8309 USDC |
1,425.0000 KRW |
1,423.0000 KRW |
1,426.0000 KRW |
1,425.0000 KRW |
| 2026-08-02 |
1,434.5727 KRW |
61,584.5056 USDC |
1,435.0000 KRW |
1,432.0000 KRW |
1,437.0000 KRW |
1,432.0000 KRW |
| 2026-08-01 |
1,440.5965 KRW |
108,710.9945 USDC |
1,439.0000 KRW |
1,438.0000 KRW |
1,444.0000 KRW |
1,442.0000 KRW |
| 2026-07-31 |
1,436.3930 KRW |
132,158.5198 USDC |
1,436.0000 KRW |
1,434.0000 KRW |
1,439.0000 KRW |
1,437.0000 KRW |
| 2026-07-30 |
1,417.1772 KRW |
52,927.3070 USDC |
1,420.0000 KRW |
1,414.0000 KRW |
1,421.0000 KRW |
1,415.0000 KRW |
| 2026-07-29 |
1,435.7654 KRW |
244,344.8370 USDC |
1,438.0000 KRW |
1,431.0000 KRW |
1,439.0000 KRW |
1,431.0000 KRW |
| 2026-07-28 |
1,452.3814 KRW |
119,321.3281 USDC |
1,455.0000 KRW |
1,451.0000 KRW |
1,456.0000 KRW |
1,451.0000 KRW |
| 2026-07-27 |
1,459.2425 KRW |
161,503.1233 USDC |
1,460.0000 KRW |
1,456.0000 KRW |
1,463.0000 KRW |
1,461.0000 KRW |
| 2026-07-26 |
1,457.0958 KRW |
138,079.5138 USDC |
1,461.0000 KRW |
1,455.0000 KRW |
1,463.0000 KRW |
1,456.0000 KRW |
| 2026-07-25 |
1,463.1814 KRW |
89,548.3019 USDC |
1,466.0000 KRW |
1,462.0000 KRW |
1,466.0000 KRW |
1,463.0000 KRW |
| 2026-07-24 |
1,464.3604 KRW |
65,139.8536 USDC |
1,464.0000 KRW |
1,461.0000 KRW |
1,467.0000 KRW |
1,466.0000 KRW |
| 2026-07-23 |
1,466.3304 KRW |
79,934.0871 USDC |
1,464.0000 KRW |
1,464.0000 KRW |
1,468.0000 KRW |
1,467.0000 KRW |
| 2026-07-22 |
1,459.9445 KRW |
112,644.2354 USDC |
1,460.0000 KRW |
1,457.0000 KRW |
1,462.0000 KRW |
1,461.0000 KRW |
| 2026-07-21 |
1,461.8765 KRW |
107,875.0265 USDC |
1,464.0000 KRW |
1,460.0000 KRW |
1,464.0000 KRW |
1,460.0000 KRW |
| 2026-07-20 |
1,463.7503 KRW |
194,951.6745 USDC |
1,470.0000 KRW |
1,460.0000 KRW |
1,470.0000 KRW |
1,463.0000 KRW |
| 2026-07-19 |
1,471.3562 KRW |
63,388.7004 USDC |
1,473.0000 KRW |
1,470.0000 KRW |
1,474.0000 KRW |
1,470.0000 KRW |
| 2026-07-18 |
1,476.3487 KRW |
46,953.5658 USDC |
1,479.0000 KRW |
1,474.0000 KRW |
1,479.0000 KRW |
1,476.0000 KRW |
| 2026-07-17 |
1,477.1321 KRW |
84,611.6746 USDC |
1,479.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,476.0000 KRW |
| 2026-07-16 |
1,471.5729 KRW |
81,124.6095 USDC |
1,471.0000 KRW |
1,468.0000 KRW |
1,474.0000 KRW |
1,473.0000 KRW |
| 2026-07-15 |
1,471.2562 KRW |
128,977.1248 USDC |
1,474.0000 KRW |
1,469.0000 KRW |
1,474.0000 KRW |
1,470.0000 KRW |
| 2026-07-14 |
1,471.5874 KRW |
147,237.7231 USDC |
1,472.0000 KRW |
1,468.0000 KRW |
1,475.0000 KRW |
1,469.0000 KRW |
| 2026-07-13 |
1,487.5695 KRW |
241,541.7955 USDC |
1,484.0000 KRW |
1,483.0000 KRW |
1,490.0000 KRW |
1,484.0000 KRW |
| 2026-07-12 |
1,491.7294 KRW |
19,016.0314 USDC |
1,492.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-07-11 |
1,490.9677 KRW |
53,674.4002 USDC |
1,491.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |
| 2026-07-10 |
1,490.1773 KRW |
20,784.1907 USDC |
1,491.0000 KRW |
1,489.0000 KRW |
1,492.0000 KRW |
1,491.0000 KRW |
| 2026-07-09 |
1,494.1526 KRW |
171,490.6831 USDC |
1,496.0000 KRW |
1,492.0000 KRW |
1,497.0000 KRW |
1,493.0000 KRW |
| 2026-07-08 |
1,495.2023 KRW |
98,055.1358 USDC |
1,495.0000 KRW |
1,494.0000 KRW |
1,498.0000 KRW |
1,494.0000 KRW |
| 2026-07-07 |
1,497.8828 KRW |
171,875.9906 USDC |
1,500.0000 KRW |
1,495.0000 KRW |
1,501.0000 KRW |
1,500.0000 KRW |
| 2026-07-06 |
1,503.6378 KRW |
329,934.7554 USDC |
1,507.0000 KRW |
1,499.0000 KRW |
1,508.0000 KRW |
1,502.0000 KRW |
| 2026-07-05 |
1,506.0076 KRW |
155,193.0406 USDC |
1,508.0000 KRW |
1,504.0000 KRW |
1,508.0000 KRW |
1,506.0000 KRW |
| 2026-07-04 |
1,508.2418 KRW |
151,545.6234 USDC |
1,510.0000 KRW |
1,506.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2026-07-03 |
1,506.4452 KRW |
97,590.7830 USDC |
1,507.0000 KRW |
1,505.0000 KRW |
1,509.0000 KRW |
1,507.0000 KRW |
| 2026-07-02 |
1,510.5157 KRW |
76,677.3278 USDC |
1,511.0000 KRW |
1,509.0000 KRW |
1,512.0000 KRW |
1,510.0000 KRW |
| 2026-07-01 |
1,518.1571 KRW |
253,737.0623 USDC |
1,520.0000 KRW |
1,516.0000 KRW |
1,520.0000 KRW |
1,520.0000 KRW |
| 2026-06-30 |
1,524.4123 KRW |
270,868.6575 USDC |
1,527.0000 KRW |
1,522.0000 KRW |
1,528.0000 KRW |
1,524.0000 KRW |
| 2026-06-29 |
1,516.4243 KRW |
446,480.1369 USDC |
1,521.0000 KRW |
1,513.0000 KRW |
1,521.0000 KRW |
1,515.0000 KRW |
| 2026-06-28 |
1,518.6407 KRW |
118,389.0111 USDC |
1,518.0000 KRW |
1,516.0000 KRW |
1,520.0000 KRW |
1,518.0000 KRW |
| 2026-06-27 |
1,518.5811 KRW |
105,725.3776 USDC |
1,517.0000 KRW |
1,516.0000 KRW |
1,521.0000 KRW |
1,519.0000 KRW |
| 2026-06-26 |
1,516.3573 KRW |
117,600.2876 USDC |
1,519.0000 KRW |
1,514.0000 KRW |
1,519.0000 KRW |
1,518.0000 KRW |
| 2026-06-25 |
1,523.0596 KRW |
173,154.5950 USDC |
1,523.0000 KRW |
1,519.0000 KRW |
1,527.0000 KRW |
1,521.0000 KRW |
| 2026-06-24 |
1,520.8298 KRW |
331,253.8226 USDC |
1,517.0000 KRW |
1,516.0000 KRW |
1,528.0000 KRW |
1,518.0000 KRW |
| 2026-06-23 |
1,509.6336 KRW |
105,642.1698 USDC |
1,512.0000 KRW |
1,508.0000 KRW |
1,513.0000 KRW |
1,509.0000 KRW |
| 2026-06-22 |
1,510.0098 KRW |
234,327.8152 USDC |
1,508.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,512.0000 KRW |
| 2026-06-21 |
1,509.3595 KRW |
240,968.7288 USDC |
1,510.0000 KRW |
1,507.0000 KRW |
1,511.0000 KRW |
1,508.0000 KRW |
| 2026-06-20 |
1,511.9130 KRW |
121,788.6270 USDC |
1,512.0000 KRW |
1,510.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |