Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,489.7609 KRW |
2,416,855.6170 USDC |
1,488.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,489.0000 KRW |
| 2025-12-04 |
1,489.7637 KRW |
2,002,390.0385 USDC |
1,488.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,491.0000 KRW |
| 2025-12-03 |
1,485.3978 KRW |
153,412.9178 USDC |
1,486.0000 KRW |
1,484.0000 KRW |
1,487.0000 KRW |
1,484.0000 KRW |
| 2025-12-02 |
1,490.5674 KRW |
1,236,358.1754 USDC |
1,494.0000 KRW |
1,488.0000 KRW |
1,495.0000 KRW |
1,489.0000 KRW |
| 2025-12-01 |
1,496.4888 KRW |
1,102,670.9628 USDC |
1,496.0000 KRW |
1,493.0000 KRW |
1,500.0000 KRW |
1,497.0000 KRW |
| 2025-11-30 |
1,496.7289 KRW |
138,035.2486 USDC |
1,496.0000 KRW |
1,495.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-11-29 |
1,496.9372 KRW |
91,537.5406 USDC |
1,498.0000 KRW |
1,496.0000 KRW |
1,499.0000 KRW |
1,498.0000 KRW |
| 2025-11-28 |
1,498.8290 KRW |
625,397.5002 USDC |
1,498.0000 KRW |
1,495.0000 KRW |
1,502.0000 KRW |
1,500.0000 KRW |
| 2025-11-27 |
1,493.7336 KRW |
239,995.0189 USDC |
1,494.0000 KRW |
1,492.0000 KRW |
1,496.0000 KRW |
1,492.0000 KRW |
| 2025-11-26 |
1,492.5995 KRW |
1,141,011.1914 USDC |
1,499.0000 KRW |
1,488.0000 KRW |
1,501.0000 KRW |
1,493.0000 KRW |
| 2025-11-25 |
1,497.8475 KRW |
504,196.7720 USDC |
1,503.0000 KRW |
1,494.0000 KRW |
1,504.0000 KRW |
1,496.0000 KRW |
| 2025-11-24 |
1,502.0175 KRW |
608,134.5808 USDC |
1,512.0000 KRW |
1,497.0000 KRW |
1,513.0000 KRW |
1,499.0000 KRW |
| 2025-11-23 |
1,512.6391 KRW |
456,432.1636 USDC |
1,514.0000 KRW |
1,510.0000 KRW |
1,518.0000 KRW |
1,518.0000 KRW |
| 2025-11-22 |
1,503.6234 KRW |
356,869.1469 USDC |
1,503.0000 KRW |
1,501.0000 KRW |
1,505.0000 KRW |
1,504.0000 KRW |
| 2025-11-21 |
1,505.5300 KRW |
271,126.7651 USDC |
1,507.0000 KRW |
1,501.0000 KRW |
1,509.0000 KRW |
1,508.0000 KRW |
| 2025-11-20 |
1,505.5403 KRW |
2,327,437.9586 USDC |
1,487.0000 KRW |
1,487.0000 KRW |
1,512.0000 KRW |
1,499.0000 KRW |
| 2025-11-19 |
1,494.1123 KRW |
725,855.3839 USDC |
1,489.0000 KRW |
1,487.0000 KRW |
1,499.0000 KRW |
1,494.0000 KRW |
| 2025-11-18 |
1,481.2125 KRW |
592,987.9460 USDC |
1,480.0000 KRW |
1,476.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2025-11-17 |
1,500.6826 KRW |
660,548.4036 USDC |
1,492.0000 KRW |
1,492.0000 KRW |
1,509.0000 KRW |
1,506.0000 KRW |
| 2025-11-16 |
1,500.3381 KRW |
902,035.7802 USDC |
1,502.0000 KRW |
1,490.0000 KRW |
1,511.0000 KRW |
1,490.0000 KRW |
| 2025-11-15 |
1,510.6618 KRW |
247,696.9759 USDC |
1,509.0000 KRW |
1,507.0000 KRW |
1,515.0000 KRW |
1,512.0000 KRW |
| 2025-11-14 |
1,515.4058 KRW |
223,119.3189 USDC |
1,513.0000 KRW |
1,513.0000 KRW |
1,518.0000 KRW |
1,516.0000 KRW |
| 2025-11-13 |
1,517.3263 KRW |
1,683,108.0669 USDC |
1,492.0000 KRW |
1,492.0000 KRW |
1,530.0000 KRW |
1,516.0000 KRW |
| 2025-11-12 |
1,502.0512 KRW |
838,916.1721 USDC |
1,492.0000 KRW |
1,492.0000 KRW |
1,510.0000 KRW |
1,509.0000 KRW |
| 2025-11-11 |
1,491.0968 KRW |
259,132.4196 USDC |
1,490.0000 KRW |
1,487.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2025-11-10 |
1,481.4058 KRW |
126,700.5269 USDC |
1,482.0000 KRW |
1,480.0000 KRW |
1,484.0000 KRW |
1,481.0000 KRW |
| 2025-11-09 |
1,485.0411 KRW |
303,404.7325 USDC |
1,488.0000 KRW |
1,483.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2025-11-08 |
1,491.1052 KRW |
147,733.9251 USDC |
1,492.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,491.0000 KRW |
| 2025-11-07 |
1,495.3832 KRW |
1,233,530.6135 USDC |
1,498.0000 KRW |
1,487.0000 KRW |
1,501.0000 KRW |
1,489.0000 KRW |
| 2025-11-06 |
1,496.8727 KRW |
325,508.8119 USDC |
1,498.0000 KRW |
1,494.0000 KRW |
1,499.0000 KRW |
1,496.0000 KRW |
| 2025-11-05 |
1,494.7853 KRW |
707,619.5159 USDC |
1,492.0000 KRW |
1,490.0000 KRW |
1,499.0000 KRW |
1,498.0000 KRW |
| 2025-11-04 |
1,494.1217 KRW |
446,868.2753 USDC |
1,485.0000 KRW |
1,484.0000 KRW |
1,500.0000 KRW |
1,498.0000 KRW |
| 2025-11-03 |
1,497.7050 KRW |
1,094,967.5738 USDC |
1,488.0000 KRW |
1,488.0000 KRW |
1,505.0000 KRW |
1,499.0000 KRW |
| 2025-11-02 |
1,488.0417 KRW |
266,466.7743 USDC |
1,489.0000 KRW |
1,484.0000 KRW |
1,492.0000 KRW |
1,485.0000 KRW |
| 2025-11-01 |
1,489.7018 KRW |
51,608.5357 USDC |
1,491.0000 KRW |
1,488.0000 KRW |
1,492.0000 KRW |
1,488.0000 KRW |
| 2025-10-31 |
1,499.1420 KRW |
301,736.1763 USDC |
1,496.0000 KRW |
1,493.0000 KRW |
1,502.0000 KRW |
1,500.0000 KRW |
| 2025-10-30 |
1,516.8414 KRW |
1,001,617.1234 USDC |
1,508.0000 KRW |
1,507.0000 KRW |
1,523.0000 KRW |
1,521.0000 KRW |
| 2025-10-29 |
1,490.4317 KRW |
857,681.3436 USDC |
1,481.0000 KRW |
1,480.0000 KRW |
1,498.0000 KRW |
1,490.0000 KRW |
| 2025-10-28 |
1,489.6316 KRW |
792,930.9048 USDC |
1,479.0000 KRW |
1,474.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2025-10-27 |
1,475.4450 KRW |
176,855.1862 USDC |
1,475.0000 KRW |
1,471.0000 KRW |
1,482.0000 KRW |
1,480.0000 KRW |
| 2025-10-26 |
1,481.7862 KRW |
74,191.5323 USDC |
1,482.0000 KRW |
1,480.0000 KRW |
1,485.0000 KRW |
1,482.0000 KRW |
| 2025-10-25 |
1,488.3861 KRW |
121,045.5382 USDC |
1,490.0000 KRW |
1,487.0000 KRW |
1,491.0000 KRW |
1,488.0000 KRW |
| 2025-10-24 |
1,494.9186 KRW |
262,312.1290 USDC |
1,497.0000 KRW |
1,491.0000 KRW |
1,500.0000 KRW |
1,493.0000 KRW |
| 2025-10-23 |
1,498.7906 KRW |
287,116.5874 USDC |
1,503.0000 KRW |
1,494.0000 KRW |
1,504.0000 KRW |
1,504.0000 KRW |
| 2025-10-22 |
1,516.1735 KRW |
745,795.0248 USDC |
1,508.0000 KRW |
1,504.0000 KRW |
1,524.0000 KRW |
1,520.0000 KRW |
| 2025-10-21 |
1,488.3362 KRW |
866,187.2448 USDC |
1,494.0000 KRW |
1,482.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-10-20 |
1,499.0843 KRW |
350,975.6965 USDC |
1,496.0000 KRW |
1,494.0000 KRW |
1,504.0000 KRW |
1,498.0000 KRW |
| 2025-10-19 |
1,513.7309 KRW |
143,741.6918 USDC |
1,512.0000 KRW |
1,511.0000 KRW |
1,515.0000 KRW |
1,514.0000 KRW |
| 2025-10-18 |
1,526.3261 KRW |
91,280.0806 USDC |
1,527.0000 KRW |
1,523.0000 KRW |
1,530.0000 KRW |
1,524.0000 KRW |
| 2025-10-17 |
1,533.0935 KRW |
584,356.1902 USDC |
1,536.0000 KRW |
1,528.0000 KRW |
1,539.0000 KRW |
1,539.0000 KRW |