Identifier on Bithumb: KRW-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
1,397.8002 KRW |
761,468.4424 USDC |
1,394.0000 KRW |
1,392.0000 KRW |
1,403.0000 KRW |
1,399.0000 KRW |
2025-05-24 |
1,395.7134 KRW |
336,542.3988 USDC |
1,394.0000 KRW |
1,392.0000 KRW |
1,400.0000 KRW |
1,399.0000 KRW |
2025-05-23 |
1,391.4493 KRW |
394,210.3998 USDC |
1,388.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,395.0000 KRW |
2025-05-22 |
1,388.2977 KRW |
261,817.4060 USDC |
1,389.0000 KRW |
1,386.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
2025-05-21 |
1,393.6052 KRW |
777,928.4426 USDC |
1,392.0000 KRW |
1,386.0000 KRW |
1,400.0000 KRW |
1,392.0000 KRW |
2025-05-20 |
1,411.9348 KRW |
567,083.6191 USDC |
1,414.0000 KRW |
1,408.0000 KRW |
1,416.0000 KRW |
1,409.0000 KRW |
2025-05-19 |
1,412.0476 KRW |
514,703.6357 USDC |
1,419.0000 KRW |
1,408.0000 KRW |
1,419.0000 KRW |
1,408.0000 KRW |
2025-05-18 |
1,418.6381 KRW |
1,078,094.5128 USDC |
1,415.0000 KRW |
1,411.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
2025-05-17 |
1,421.2465 KRW |
493,862.1588 USDC |
1,420.0000 KRW |
1,418.0000 KRW |
1,424.0000 KRW |
1,422.0000 KRW |
2025-05-16 |
1,413.1731 KRW |
519,031.7564 USDC |
1,411.0000 KRW |
1,408.0000 KRW |
1,418.0000 KRW |
1,415.0000 KRW |
2025-05-15 |
1,412.9707 KRW |
967,248.6876 USDC |
1,418.0000 KRW |
1,408.0000 KRW |
1,419.0000 KRW |
1,409.0000 KRW |
2025-05-14 |
1,408.9827 KRW |
496,668.6594 USDC |
1,406.0000 KRW |
1,406.0000 KRW |
1,412.0000 KRW |
1,409.0000 KRW |
2025-05-13 |
1,403.1681 KRW |
1,079,852.3912 USDC |
1,412.0000 KRW |
1,397.0000 KRW |
1,412.0000 KRW |
1,402.0000 KRW |
2025-05-12 |
1,408.0619 KRW |
1,633,387.3292 USDC |
1,403.0000 KRW |
1,402.0000 KRW |
1,414.0000 KRW |
1,411.0000 KRW |
2025-05-11 |
1,397.3047 KRW |
878,602.1206 USDC |
1,398.0000 KRW |
1,393.0000 KRW |
1,401.0000 KRW |
1,397.0000 KRW |
2025-05-10 |
1,392.9171 KRW |
558,701.9859 USDC |
1,395.0000 KRW |
1,390.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
2025-05-09 |
1,400.2837 KRW |
600,353.1705 USDC |
1,402.0000 KRW |
1,398.0000 KRW |
1,404.0000 KRW |
1,398.0000 KRW |
2025-05-08 |
1,404.6304 KRW |
1,418,685.1701 USDC |
1,407.0000 KRW |
1,400.0000 KRW |
1,410.0000 KRW |
1,403.0000 KRW |
2025-05-07 |
1,419.0271 KRW |
404,932.0492 USDC |
1,417.0000 KRW |
1,416.0000 KRW |
1,421.0000 KRW |
1,420.0000 KRW |
2025-05-06 |
1,421.7355 KRW |
329,456.8371 USDC |
1,422.0000 KRW |
1,419.0000 KRW |
1,424.0000 KRW |
1,420.0000 KRW |
2025-05-05 |
1,423.8143 KRW |
247,340.7127 USDC |
1,423.0000 KRW |
1,421.0000 KRW |
1,426.0000 KRW |
1,425.0000 KRW |
2025-05-04 |
1,435.2453 KRW |
213,249.3900 USDC |
1,436.0000 KRW |
1,434.0000 KRW |
1,437.0000 KRW |
1,436.0000 KRW |
2025-05-03 |
1,432.2506 KRW |
313,995.2065 USDC |
1,430.0000 KRW |
1,430.0000 KRW |
1,434.0000 KRW |
1,434.0000 KRW |
2025-05-02 |
1,425.7838 KRW |
385,528.1083 USDC |
1,423.0000 KRW |
1,422.0000 KRW |
1,430.0000 KRW |
1,430.0000 KRW |
2025-05-01 |
1,439.2293 KRW |
312,110.9111 USDC |
1,439.0000 KRW |
1,437.0000 KRW |
1,441.0000 KRW |
1,441.0000 KRW |
2025-04-30 |
1,443.0966 KRW |
421,411.3054 USDC |
1,442.0000 KRW |
1,441.0000 KRW |
1,445.0000 KRW |
1,443.0000 KRW |
2025-04-29 |
1,442.2570 KRW |
837,579.2665 USDC |
1,440.0000 KRW |
1,438.0000 KRW |
1,446.0000 KRW |
1,446.0000 KRW |
2025-04-28 |
1,442.5353 KRW |
656,919.9519 USDC |
1,441.0000 KRW |
1,440.0000 KRW |
1,445.0000 KRW |
1,442.0000 KRW |
2025-04-27 |
1,440.9519 KRW |
450,356.5657 USDC |
1,444.0000 KRW |
1,439.0000 KRW |
1,444.0000 KRW |
1,441.0000 KRW |
2025-04-26 |
1,441.6187 KRW |
196,628.1523 USDC |
1,442.0000 KRW |
1,440.0000 KRW |
1,443.0000 KRW |
1,443.0000 KRW |
2025-04-25 |
1,442.3130 KRW |
671,280.6511 USDC |
1,440.0000 KRW |
1,439.0000 KRW |
1,445.0000 KRW |
1,442.0000 KRW |
2025-04-24 |
1,437.0266 KRW |
359,368.1351 USDC |
1,439.0000 KRW |
1,434.0000 KRW |
1,440.0000 KRW |
1,438.0000 KRW |
2025-04-23 |
1,432.7404 KRW |
923,155.1774 USDC |
1,433.0000 KRW |
1,430.0000 KRW |
1,435.0000 KRW |
1,433.0000 KRW |
2025-04-22 |
1,432.7349 KRW |
749,083.3442 USDC |
1,434.0000 KRW |
1,429.0000 KRW |
1,435.0000 KRW |
1,431.0000 KRW |
2025-04-21 |
1,437.3492 KRW |
607,306.9721 USDC |
1,432.0000 KRW |
1,431.0000 KRW |
1,441.0000 KRW |
1,439.0000 KRW |
2025-04-20 |
1,444.5298 KRW |
437,395.5481 USDC |
1,445.0000 KRW |
1,442.0000 KRW |
1,448.0000 KRW |
1,442.0000 KRW |
2025-04-19 |
1,444.5943 KRW |
158,044.8927 USDC |
1,443.0000 KRW |
1,443.0000 KRW |
1,446.0000 KRW |
1,443.0000 KRW |
2025-04-18 |
1,447.7109 KRW |
94,885.0479 USDC |
1,448.0000 KRW |
1,447.0000 KRW |
1,450.0000 KRW |
1,448.0000 KRW |
2025-04-17 |
1,446.1551 KRW |
336,225.1886 USDC |
1,449.0000 KRW |
1,443.0000 KRW |
1,450.0000 KRW |
1,446.0000 KRW |
2025-04-16 |
1,450.2824 KRW |
569,640.6690 USDC |
1,450.0000 KRW |
1,446.0000 KRW |
1,454.0000 KRW |
1,450.0000 KRW |
2025-04-15 |
1,456.0746 KRW |
373,609.3314 USDC |
1,453.0000 KRW |
1,452.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
2025-04-14 |
1,450.4283 KRW |
482,312.3913 USDC |
1,445.0000 KRW |
1,445.0000 KRW |
1,454.0000 KRW |
1,451.0000 KRW |
2025-04-13 |
1,454.3758 KRW |
736,450.5008 USDC |
1,454.0000 KRW |
1,448.0000 KRW |
1,459.0000 KRW |
1,454.0000 KRW |
2025-04-12 |
1,446.7926 KRW |
234,582.9664 USDC |
1,447.0000 KRW |
1,444.0000 KRW |
1,450.0000 KRW |
1,447.0000 KRW |
2025-04-11 |
1,458.0687 KRW |
603,533.9380 USDC |
1,464.0000 KRW |
1,449.0000 KRW |
1,465.0000 KRW |
1,459.0000 KRW |
2025-04-10 |
1,480.6207 KRW |
2,508,900.5739 USDC |
1,500.0000 KRW |
1,470.0000 KRW |
1,501.0000 KRW |
1,481.0000 KRW |
2025-04-09 |
1,483.1641 KRW |
1,451,476.4499 USDC |
1,500.0000 KRW |
1,470.0000 KRW |
1,501.0000 KRW |
1,472.0000 KRW |
2025-04-08 |
1,499.3401 KRW |
347,928.3271 USDC |
1,496.0000 KRW |
1,495.0000 KRW |
1,503.0000 KRW |
1,501.0000 KRW |
2025-04-07 |
1,489.9268 KRW |
604,858.6472 USDC |
1,487.0000 KRW |
1,487.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
2025-04-06 |
1,492.5988 KRW |
1,257,787.1004 USDC |
1,481.0000 KRW |
1,479.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |