Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1,482.3985 KRW |
1,246,072.0951 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,477.0000 KRW |
| 2026-02-03 |
1,483.1249 KRW |
1,070,701.7479 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,479.0000 KRW |
| 2026-02-02 |
1,481.4709 KRW |
196,746.4717 USDC |
1,484.0000 KRW |
1,479.0000 KRW |
1,484.0000 KRW |
1,483.0000 KRW |
| 2026-02-01 |
1,476.4409 KRW |
322,012.9505 USDC |
1,478.0000 KRW |
1,472.0000 KRW |
1,480.0000 KRW |
1,472.0000 KRW |
| 2026-01-31 |
1,490.9182 KRW |
2,103,046.1461 USDC |
1,489.0000 KRW |
1,444.0000 KRW |
1,498.0000 KRW |
1,490.0000 KRW |
| 2026-01-30 |
1,477.6579 KRW |
730,330.1195 USDC |
1,473.0000 KRW |
1,472.0000 KRW |
1,482.0000 KRW |
1,481.0000 KRW |
| 2026-01-29 |
1,466.0637 KRW |
1,093,877.7876 USDC |
1,459.0000 KRW |
1,452.0000 KRW |
1,471.0000 KRW |
1,468.0000 KRW |
| 2026-01-28 |
1,453.5490 KRW |
150,582.4752 USDC |
1,448.0000 KRW |
1,448.0000 KRW |
1,457.0000 KRW |
1,452.0000 KRW |
| 2026-01-27 |
1,462.1709 KRW |
301,306.3337 USDC |
1,463.0000 KRW |
1,459.0000 KRW |
1,464.0000 KRW |
1,460.0000 KRW |
| 2026-01-26 |
1,465.4172 KRW |
198,003.3924 USDC |
1,464.0000 KRW |
1,463.0000 KRW |
1,468.0000 KRW |
1,466.0000 KRW |
| 2026-01-25 |
1,483.9460 KRW |
1,250,039.0364 USDC |
1,477.0000 KRW |
1,476.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2026-01-24 |
1,476.6559 KRW |
76,838.5677 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,477.0000 KRW |
| 2026-01-23 |
1,482.3548 KRW |
1,194,840.1864 USDC |
1,488.0000 KRW |
1,472.0000 KRW |
1,491.0000 KRW |
1,474.0000 KRW |
| 2026-01-22 |
1,485.8388 KRW |
213,128.1111 USDC |
1,486.0000 KRW |
1,484.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2026-01-21 |
1,485.1934 KRW |
515,869.6626 USDC |
1,485.0000 KRW |
1,482.0000 KRW |
1,489.0000 KRW |
1,482.0000 KRW |
| 2026-01-20 |
1,489.0862 KRW |
862,273.5180 USDC |
1,486.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-01-19 |
1,480.4200 KRW |
218,227.3119 USDC |
1,481.0000 KRW |
1,479.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2026-01-18 |
1,478.7926 KRW |
86,100.7950 USDC |
1,479.0000 KRW |
1,477.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-17 |
1,475.8644 KRW |
45,930.6392 USDC |
1,476.0000 KRW |
1,475.0000 KRW |
1,477.0000 KRW |
1,477.0000 KRW |
| 2026-01-16 |
1,478.6607 KRW |
647,949.4748 USDC |
1,475.0000 KRW |
1,475.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2026-01-15 |
1,471.7771 KRW |
846,575.8430 USDC |
1,470.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
| 2026-01-14 |
1,463.3888 KRW |
488,236.6382 USDC |
1,465.0000 KRW |
1,462.0000 KRW |
1,466.0000 KRW |
1,464.0000 KRW |
| 2026-01-13 |
1,469.5473 KRW |
1,255,694.0633 USDC |
1,473.0000 KRW |
1,465.0000 KRW |
1,475.0000 KRW |
1,467.0000 KRW |
| 2026-01-12 |
1,474.1788 KRW |
269,806.0433 USDC |
1,475.0000 KRW |
1,472.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-01-11 |
1,473.0667 KRW |
332,206.9806 USDC |
1,471.0000 KRW |
1,471.0000 KRW |
1,476.0000 KRW |
1,474.0000 KRW |
| 2026-01-10 |
1,475.1243 KRW |
54,015.1442 USDC |
1,476.0000 KRW |
1,474.0000 KRW |
1,476.0000 KRW |
1,474.0000 KRW |
| 2026-01-09 |
1,469.7988 KRW |
382,841.4541 USDC |
1,471.0000 KRW |
1,467.0000 KRW |
1,473.0000 KRW |
1,473.0000 KRW |
| 2026-01-08 |
1,462.7097 KRW |
254,440.2903 USDC |
1,464.0000 KRW |
1,460.0000 KRW |
1,465.0000 KRW |
1,464.0000 KRW |
| 2026-01-07 |
1,458.7977 KRW |
329,660.1838 USDC |
1,459.0000 KRW |
1,457.0000 KRW |
1,461.0000 KRW |
1,457.0000 KRW |
| 2026-01-06 |
1,453.2080 KRW |
659,544.7551 USDC |
1,450.0000 KRW |
1,449.0000 KRW |
1,458.0000 KRW |
1,452.0000 KRW |
| 2026-01-05 |
1,449.1945 KRW |
1,030,140.5633 USDC |
1,454.0000 KRW |
1,445.0000 KRW |
1,455.0000 KRW |
1,448.0000 KRW |
| 2026-01-04 |
1,447.3343 KRW |
200,130.9603 USDC |
1,447.0000 KRW |
1,446.0000 KRW |
1,449.0000 KRW |
1,447.0000 KRW |
| 2026-01-03 |
1,447.6001 KRW |
121,471.9485 USDC |
1,448.0000 KRW |
1,446.0000 KRW |
1,449.0000 KRW |
1,448.0000 KRW |
| 2026-01-02 |
1,447.8837 KRW |
755,010.4242 USDC |
1,451.0000 KRW |
1,445.0000 KRW |
1,452.0000 KRW |
1,445.0000 KRW |
| 2026-01-01 |
1,456.1119 KRW |
146,908.9840 USDC |
1,457.0000 KRW |
1,454.0000 KRW |
1,458.0000 KRW |
1,455.0000 KRW |
| 2025-12-31 |
1,458.7736 KRW |
345,633.5493 USDC |
1,453.0000 KRW |
1,453.0000 KRW |
1,463.0000 KRW |
1,459.0000 KRW |
| 2025-12-30 |
1,453.0773 KRW |
79,632.9879 USDC |
1,454.0000 KRW |
1,451.0000 KRW |
1,455.0000 KRW |
1,452.0000 KRW |
| 2025-12-29 |
1,457.1083 KRW |
200,553.9565 USDC |
1,455.0000 KRW |
1,454.0000 KRW |
1,459.0000 KRW |
1,459.0000 KRW |
| 2025-12-28 |
1,458.3542 KRW |
72,632.1046 USDC |
1,458.0000 KRW |
1,457.0000 KRW |
1,460.0000 KRW |
1,458.0000 KRW |
| 2025-12-27 |
1,463.5414 KRW |
22,397.9438 USDC |
1,463.0000 KRW |
1,462.0000 KRW |
1,464.0000 KRW |
1,464.0000 KRW |
| 2025-12-26 |
1,468.3375 KRW |
249,727.1311 USDC |
1,467.0000 KRW |
1,466.0000 KRW |
1,470.0000 KRW |
1,466.0000 KRW |
| 2025-12-25 |
1,470.7389 KRW |
613,942.3610 USDC |
1,472.0000 KRW |
1,469.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2025-12-24 |
1,476.3390 KRW |
209,438.9420 USDC |
1,478.0000 KRW |
1,475.0000 KRW |
1,479.0000 KRW |
1,475.0000 KRW |
| 2025-12-23 |
1,491.7697 KRW |
126,884.1527 USDC |
1,493.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-12-22 |
1,490.0282 KRW |
188,527.5816 USDC |
1,488.0000 KRW |
1,487.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2025-12-21 |
1,488.9162 KRW |
49,505.2521 USDC |
1,489.0000 KRW |
1,488.0000 KRW |
1,490.0000 KRW |
1,489.0000 KRW |
| 2025-12-20 |
1,489.6441 KRW |
155,712.5732 USDC |
1,490.0000 KRW |
1,488.0000 KRW |
1,491.0000 KRW |
1,491.0000 KRW |
| 2025-12-19 |
1,488.4507 KRW |
322,025.0589 USDC |
1,488.0000 KRW |
1,487.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2025-12-18 |
1,490.7736 KRW |
637,964.2303 USDC |
1,486.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,489.0000 KRW |
| 2025-12-17 |
1,490.1717 KRW |
602,742.7001 USDC |
1,486.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,494.0000 KRW |