Crypto exchange Bithumb

Market USD Coin (USDC) / KRW

Identifier on Bithumb: KRW-USDC
Price
Date Price Volume Open Low High Close
2025-05-25 1,397.8002 KRW 761,468.4424 USDC 1,394.0000 KRW 1,392.0000 KRW 1,403.0000 KRW 1,399.0000 KRW
2025-05-24 1,395.7134 KRW 336,542.3988 USDC 1,394.0000 KRW 1,392.0000 KRW 1,400.0000 KRW 1,399.0000 KRW
2025-05-23 1,391.4493 KRW 394,210.3998 USDC 1,388.0000 KRW 1,387.0000 KRW 1,396.0000 KRW 1,395.0000 KRW
2025-05-22 1,388.2977 KRW 261,817.4060 USDC 1,389.0000 KRW 1,386.0000 KRW 1,390.0000 KRW 1,390.0000 KRW
2025-05-21 1,393.6052 KRW 777,928.4426 USDC 1,392.0000 KRW 1,386.0000 KRW 1,400.0000 KRW 1,392.0000 KRW
2025-05-20 1,411.9348 KRW 567,083.6191 USDC 1,414.0000 KRW 1,408.0000 KRW 1,416.0000 KRW 1,409.0000 KRW
2025-05-19 1,412.0476 KRW 514,703.6357 USDC 1,419.0000 KRW 1,408.0000 KRW 1,419.0000 KRW 1,408.0000 KRW
2025-05-18 1,418.6381 KRW 1,078,094.5128 USDC 1,415.0000 KRW 1,411.0000 KRW 1,425.0000 KRW 1,420.0000 KRW
2025-05-17 1,421.2465 KRW 493,862.1588 USDC 1,420.0000 KRW 1,418.0000 KRW 1,424.0000 KRW 1,422.0000 KRW
2025-05-16 1,413.1731 KRW 519,031.7564 USDC 1,411.0000 KRW 1,408.0000 KRW 1,418.0000 KRW 1,415.0000 KRW
2025-05-15 1,412.9707 KRW 967,248.6876 USDC 1,418.0000 KRW 1,408.0000 KRW 1,419.0000 KRW 1,409.0000 KRW
2025-05-14 1,408.9827 KRW 496,668.6594 USDC 1,406.0000 KRW 1,406.0000 KRW 1,412.0000 KRW 1,409.0000 KRW
2025-05-13 1,403.1681 KRW 1,079,852.3912 USDC 1,412.0000 KRW 1,397.0000 KRW 1,412.0000 KRW 1,402.0000 KRW
2025-05-12 1,408.0619 KRW 1,633,387.3292 USDC 1,403.0000 KRW 1,402.0000 KRW 1,414.0000 KRW 1,411.0000 KRW
2025-05-11 1,397.3047 KRW 878,602.1206 USDC 1,398.0000 KRW 1,393.0000 KRW 1,401.0000 KRW 1,397.0000 KRW
2025-05-10 1,392.9171 KRW 558,701.9859 USDC 1,395.0000 KRW 1,390.0000 KRW 1,396.0000 KRW 1,394.0000 KRW
2025-05-09 1,400.2837 KRW 600,353.1705 USDC 1,402.0000 KRW 1,398.0000 KRW 1,404.0000 KRW 1,398.0000 KRW
2025-05-08 1,404.6304 KRW 1,418,685.1701 USDC 1,407.0000 KRW 1,400.0000 KRW 1,410.0000 KRW 1,403.0000 KRW
2025-05-07 1,419.0271 KRW 404,932.0492 USDC 1,417.0000 KRW 1,416.0000 KRW 1,421.0000 KRW 1,420.0000 KRW
2025-05-06 1,421.7355 KRW 329,456.8371 USDC 1,422.0000 KRW 1,419.0000 KRW 1,424.0000 KRW 1,420.0000 KRW
2025-05-05 1,423.8143 KRW 247,340.7127 USDC 1,423.0000 KRW 1,421.0000 KRW 1,426.0000 KRW 1,425.0000 KRW
2025-05-04 1,435.2453 KRW 213,249.3900 USDC 1,436.0000 KRW 1,434.0000 KRW 1,437.0000 KRW 1,436.0000 KRW
2025-05-03 1,432.2506 KRW 313,995.2065 USDC 1,430.0000 KRW 1,430.0000 KRW 1,434.0000 KRW 1,434.0000 KRW
2025-05-02 1,425.7838 KRW 385,528.1083 USDC 1,423.0000 KRW 1,422.0000 KRW 1,430.0000 KRW 1,430.0000 KRW
2025-05-01 1,439.2293 KRW 312,110.9111 USDC 1,439.0000 KRW 1,437.0000 KRW 1,441.0000 KRW 1,441.0000 KRW
2025-04-30 1,443.0966 KRW 421,411.3054 USDC 1,442.0000 KRW 1,441.0000 KRW 1,445.0000 KRW 1,443.0000 KRW
2025-04-29 1,442.2570 KRW 837,579.2665 USDC 1,440.0000 KRW 1,438.0000 KRW 1,446.0000 KRW 1,446.0000 KRW
2025-04-28 1,442.5353 KRW 656,919.9519 USDC 1,441.0000 KRW 1,440.0000 KRW 1,445.0000 KRW 1,442.0000 KRW
2025-04-27 1,440.9519 KRW 450,356.5657 USDC 1,444.0000 KRW 1,439.0000 KRW 1,444.0000 KRW 1,441.0000 KRW
2025-04-26 1,441.6187 KRW 196,628.1523 USDC 1,442.0000 KRW 1,440.0000 KRW 1,443.0000 KRW 1,443.0000 KRW
2025-04-25 1,442.3130 KRW 671,280.6511 USDC 1,440.0000 KRW 1,439.0000 KRW 1,445.0000 KRW 1,442.0000 KRW
2025-04-24 1,437.0266 KRW 359,368.1351 USDC 1,439.0000 KRW 1,434.0000 KRW 1,440.0000 KRW 1,438.0000 KRW
2025-04-23 1,432.7404 KRW 923,155.1774 USDC 1,433.0000 KRW 1,430.0000 KRW 1,435.0000 KRW 1,433.0000 KRW
2025-04-22 1,432.7349 KRW 749,083.3442 USDC 1,434.0000 KRW 1,429.0000 KRW 1,435.0000 KRW 1,431.0000 KRW
2025-04-21 1,437.3492 KRW 607,306.9721 USDC 1,432.0000 KRW 1,431.0000 KRW 1,441.0000 KRW 1,439.0000 KRW
2025-04-20 1,444.5298 KRW 437,395.5481 USDC 1,445.0000 KRW 1,442.0000 KRW 1,448.0000 KRW 1,442.0000 KRW
2025-04-19 1,444.5943 KRW 158,044.8927 USDC 1,443.0000 KRW 1,443.0000 KRW 1,446.0000 KRW 1,443.0000 KRW
2025-04-18 1,447.7109 KRW 94,885.0479 USDC 1,448.0000 KRW 1,447.0000 KRW 1,450.0000 KRW 1,448.0000 KRW
2025-04-17 1,446.1551 KRW 336,225.1886 USDC 1,449.0000 KRW 1,443.0000 KRW 1,450.0000 KRW 1,446.0000 KRW
2025-04-16 1,450.2824 KRW 569,640.6690 USDC 1,450.0000 KRW 1,446.0000 KRW 1,454.0000 KRW 1,450.0000 KRW
2025-04-15 1,456.0746 KRW 373,609.3314 USDC 1,453.0000 KRW 1,452.0000 KRW 1,460.0000 KRW 1,460.0000 KRW
2025-04-14 1,450.4283 KRW 482,312.3913 USDC 1,445.0000 KRW 1,445.0000 KRW 1,454.0000 KRW 1,451.0000 KRW
2025-04-13 1,454.3758 KRW 736,450.5008 USDC 1,454.0000 KRW 1,448.0000 KRW 1,459.0000 KRW 1,454.0000 KRW
2025-04-12 1,446.7926 KRW 234,582.9664 USDC 1,447.0000 KRW 1,444.0000 KRW 1,450.0000 KRW 1,447.0000 KRW
2025-04-11 1,458.0687 KRW 603,533.9380 USDC 1,464.0000 KRW 1,449.0000 KRW 1,465.0000 KRW 1,459.0000 KRW
2025-04-10 1,480.6207 KRW 2,508,900.5739 USDC 1,500.0000 KRW 1,470.0000 KRW 1,501.0000 KRW 1,481.0000 KRW
2025-04-09 1,483.1641 KRW 1,451,476.4499 USDC 1,500.0000 KRW 1,470.0000 KRW 1,501.0000 KRW 1,472.0000 KRW
2025-04-08 1,499.3401 KRW 347,928.3271 USDC 1,496.0000 KRW 1,495.0000 KRW 1,503.0000 KRW 1,501.0000 KRW
2025-04-07 1,489.9268 KRW 604,858.6472 USDC 1,487.0000 KRW 1,487.0000 KRW 1,493.0000 KRW 1,492.0000 KRW
2025-04-06 1,492.5988 KRW 1,257,787.1004 USDC 1,481.0000 KRW 1,479.0000 KRW 1,502.0000 KRW 1,498.0000 KRW