Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
384.0130 KRW |
193,509.1987 TRX |
383.0000 KRW |
383.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2025-05-27 |
381.9724 KRW |
1,995,642.8916 TRX |
382.0000 KRW |
379.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2025-05-26 |
379.6231 KRW |
1,656,562.1287 TRX |
379.0000 KRW |
377.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2025-05-25 |
379.7826 KRW |
1,414,061.6262 TRX |
380.0000 KRW |
378.0000 KRW |
381.0000 KRW |
381.0000 KRW |
| 2025-05-24 |
377.7804 KRW |
1,096,247.4353 TRX |
378.0000 KRW |
375.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-05-23 |
375.2357 KRW |
2,173,300.7292 TRX |
372.0000 KRW |
370.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-05-22 |
383.1569 KRW |
2,384,743.6805 TRX |
387.0000 KRW |
380.0000 KRW |
388.0000 KRW |
383.0000 KRW |
| 2025-05-21 |
375.1841 KRW |
5,306,384.2165 TRX |
378.0000 KRW |
371.0000 KRW |
381.0000 KRW |
374.0000 KRW |
| 2025-05-20 |
383.5660 KRW |
2,080,277.5652 TRX |
383.0000 KRW |
379.0000 KRW |
390.0000 KRW |
380.0000 KRW |
| 2025-05-19 |
375.0702 KRW |
2,022,527.9844 TRX |
376.0000 KRW |
373.0000 KRW |
377.0000 KRW |
376.0000 KRW |
| 2025-05-18 |
380.8395 KRW |
3,557,364.6290 TRX |
388.0000 KRW |
375.0000 KRW |
389.0000 KRW |
378.0000 KRW |
| 2025-05-17 |
385.4441 KRW |
999,126.1555 TRX |
385.0000 KRW |
383.0000 KRW |
388.0000 KRW |
383.0000 KRW |
| 2025-05-16 |
385.1661 KRW |
1,426,866.2342 TRX |
384.0000 KRW |
383.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-05-15 |
387.3269 KRW |
2,489,585.5057 TRX |
384.0000 KRW |
383.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-05-14 |
389.5211 KRW |
2,375,685.6212 TRX |
387.0000 KRW |
386.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-05-13 |
379.4846 KRW |
2,426,911.2461 TRX |
377.0000 KRW |
376.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-05-12 |
385.0813 KRW |
5,379,787.2493 TRX |
385.0000 KRW |
380.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-05-11 |
367.7325 KRW |
1,533,253.9440 TRX |
364.0000 KRW |
363.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2025-05-10 |
362.4870 KRW |
2,175,350.2950 TRX |
363.0000 KRW |
360.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-05-09 |
366.3330 KRW |
3,037,244.2691 TRX |
368.0000 KRW |
363.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-05-08 |
358.1073 KRW |
5,350,532.6613 TRX |
351.0000 KRW |
351.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-05-07 |
351.1893 KRW |
1,231,201.1996 TRX |
350.0000 KRW |
349.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2025-05-06 |
348.2033 KRW |
889,995.0442 TRX |
348.0000 KRW |
346.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-05-05 |
354.5905 KRW |
864,587.6340 TRX |
355.0000 KRW |
352.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-05-04 |
356.5105 KRW |
1,250,202.6000 TRX |
355.0000 KRW |
355.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-05-03 |
352.5449 KRW |
1,510,574.8718 TRX |
354.0000 KRW |
350.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2025-05-02 |
352.0780 KRW |
1,183,625.7583 TRX |
351.0000 KRW |
350.0000 KRW |
354.0000 KRW |
354.0000 KRW |
| 2025-05-01 |
356.4460 KRW |
2,067,004.5029 TRX |
357.0000 KRW |
353.0000 KRW |
359.0000 KRW |
353.0000 KRW |
| 2025-04-30 |
355.0244 KRW |
1,687,080.1124 TRX |
353.0000 KRW |
352.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-04-29 |
353.2959 KRW |
1,626,160.7692 TRX |
354.0000 KRW |
351.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-04-28 |
355.7698 KRW |
1,211,769.4945 TRX |
353.0000 KRW |
353.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-04-27 |
356.4099 KRW |
1,458,890.1288 TRX |
359.0000 KRW |
353.0000 KRW |
361.0000 KRW |
355.0000 KRW |
| 2025-04-26 |
363.3919 KRW |
1,251,351.3765 TRX |
361.0000 KRW |
361.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-04-25 |
350.2727 KRW |
2,851,504.8890 TRX |
352.0000 KRW |
348.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2025-04-24 |
354.4271 KRW |
1,971,590.0349 TRX |
354.0000 KRW |
352.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2025-04-23 |
352.0107 KRW |
2,862,252.4971 TRX |
350.0000 KRW |
348.0000 KRW |
355.0000 KRW |
354.0000 KRW |
| 2025-04-22 |
353.0417 KRW |
2,943,366.3890 TRX |
353.0000 KRW |
351.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-04-21 |
352.0473 KRW |
2,437,998.7397 TRX |
349.0000 KRW |
348.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2025-04-20 |
354.3841 KRW |
2,165,263.2386 TRX |
354.0000 KRW |
352.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-04-19 |
348.8825 KRW |
865,145.0771 TRX |
349.0000 KRW |
347.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2025-04-18 |
350.2709 KRW |
2,566,739.1069 TRX |
352.0000 KRW |
347.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2025-04-17 |
359.6796 KRW |
1,547,189.2103 TRX |
358.0000 KRW |
358.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2025-04-16 |
365.5445 KRW |
1,819,945.1058 TRX |
369.0000 KRW |
361.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2025-04-15 |
362.4641 KRW |
2,049,599.1511 TRX |
359.0000 KRW |
359.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-04-14 |
367.0362 KRW |
1,596,646.3258 TRX |
368.0000 KRW |
364.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2025-04-13 |
366.4850 KRW |
3,965,086.9214 TRX |
362.0000 KRW |
361.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2025-04-12 |
359.5835 KRW |
1,515,599.7736 TRX |
361.0000 KRW |
355.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2025-04-11 |
352.3488 KRW |
2,594,405.2199 TRX |
348.0000 KRW |
347.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-04-10 |
352.8086 KRW |
14,921,335.2761 TRX |
345.0000 KRW |
344.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2025-04-09 |
348.1812 KRW |
4,474,004.0282 TRX |
345.0000 KRW |
344.0000 KRW |
352.0000 KRW |
352.0000 KRW |