Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
419.6860 KRW |
1,347,061.2919 TRX |
418.0000 KRW |
417.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2026-02-02 |
420.3543 KRW |
1,472,081.6498 TRX |
420.0000 KRW |
418.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2026-02-01 |
421.0053 KRW |
1,276,006.4143 TRX |
422.0000 KRW |
419.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2026-01-31 |
426.3601 KRW |
4,370,564.7234 TRX |
428.0000 KRW |
423.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2026-01-30 |
431.1582 KRW |
861,317.1317 TRX |
428.0000 KRW |
428.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2026-01-29 |
428.4504 KRW |
1,702,817.2511 TRX |
427.0000 KRW |
426.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2026-01-28 |
423.3822 KRW |
904,467.7577 TRX |
422.0000 KRW |
421.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2026-01-27 |
429.4450 KRW |
400,037.0697 TRX |
428.0000 KRW |
428.0000 KRW |
431.0000 KRW |
430.0000 KRW |
| 2026-01-26 |
433.2153 KRW |
1,318,663.8816 TRX |
431.0000 KRW |
431.0000 KRW |
435.0000 KRW |
435.0000 KRW |
| 2026-01-25 |
439.9023 KRW |
1,220,193.4830 TRX |
440.0000 KRW |
437.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2026-01-24 |
437.1391 KRW |
735,485.5808 TRX |
437.0000 KRW |
436.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2026-01-23 |
442.9603 KRW |
1,134,985.3332 TRX |
445.0000 KRW |
439.0000 KRW |
446.0000 KRW |
440.0000 KRW |
| 2026-01-22 |
452.2657 KRW |
1,046,645.2934 TRX |
447.0000 KRW |
445.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2026-01-21 |
442.8453 KRW |
988,420.0006 TRX |
441.0000 KRW |
440.0000 KRW |
445.0000 KRW |
444.0000 KRW |
| 2026-01-20 |
444.0417 KRW |
1,442,742.0788 TRX |
448.0000 KRW |
441.0000 KRW |
449.0000 KRW |
444.0000 KRW |
| 2026-01-19 |
458.4181 KRW |
948,833.4849 TRX |
462.0000 KRW |
456.0000 KRW |
462.0000 KRW |
461.0000 KRW |
| 2026-01-18 |
472.2387 KRW |
343,012.7784 TRX |
472.0000 KRW |
470.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2026-01-17 |
464.8513 KRW |
440,293.1983 TRX |
464.0000 KRW |
463.0000 KRW |
467.0000 KRW |
467.0000 KRW |
| 2026-01-16 |
453.9654 KRW |
570,421.6354 TRX |
454.0000 KRW |
451.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2026-01-15 |
455.4149 KRW |
802,316.9080 TRX |
451.0000 KRW |
451.0000 KRW |
459.0000 KRW |
459.0000 KRW |
| 2026-01-14 |
443.3538 KRW |
808,447.7299 TRX |
444.0000 KRW |
441.0000 KRW |
446.0000 KRW |
444.0000 KRW |
| 2026-01-13 |
445.3422 KRW |
1,180,913.2780 TRX |
441.0000 KRW |
440.0000 KRW |
450.0000 KRW |
449.0000 KRW |
| 2026-01-12 |
441.0984 KRW |
726,977.8164 TRX |
439.0000 KRW |
438.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2026-01-11 |
442.8082 KRW |
603,132.8243 TRX |
440.0000 KRW |
440.0000 KRW |
446.0000 KRW |
443.0000 KRW |
| 2026-01-10 |
441.2058 KRW |
532,862.5962 TRX |
440.0000 KRW |
440.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2026-01-09 |
436.0460 KRW |
809,264.5422 TRX |
435.0000 KRW |
434.0000 KRW |
439.0000 KRW |
438.0000 KRW |
| 2026-01-08 |
431.4688 KRW |
872,778.9337 TRX |
431.0000 KRW |
429.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2026-01-07 |
433.2196 KRW |
1,237,322.3868 TRX |
433.0000 KRW |
431.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2026-01-06 |
424.8793 KRW |
1,218,734.4085 TRX |
424.0000 KRW |
423.0000 KRW |
427.0000 KRW |
427.0000 KRW |
| 2026-01-05 |
424.4659 KRW |
955,191.2462 TRX |
425.0000 KRW |
422.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2026-01-04 |
426.2575 KRW |
262,277.1749 TRX |
426.0000 KRW |
425.0000 KRW |
427.0000 KRW |
426.0000 KRW |
| 2026-01-03 |
423.6695 KRW |
885,891.2539 TRX |
422.0000 KRW |
421.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2026-01-02 |
414.7708 KRW |
1,041,238.9150 TRX |
414.0000 KRW |
413.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2026-01-01 |
414.5696 KRW |
448,843.5420 TRX |
414.0000 KRW |
413.0000 KRW |
416.0000 KRW |
416.0000 KRW |
| 2025-12-31 |
412.6793 KRW |
668,088.3653 TRX |
410.0000 KRW |
410.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2025-12-30 |
414.6871 KRW |
544,619.2637 TRX |
415.0000 KRW |
413.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2025-12-29 |
411.4674 KRW |
384,128.9568 TRX |
410.0000 KRW |
409.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2025-12-28 |
414.9696 KRW |
529,973.5065 TRX |
415.0000 KRW |
413.0000 KRW |
416.0000 KRW |
416.0000 KRW |
| 2025-12-27 |
412.1140 KRW |
379,986.0859 TRX |
409.0000 KRW |
409.0000 KRW |
415.0000 KRW |
415.0000 KRW |
| 2025-12-26 |
407.8275 KRW |
378,981.4795 TRX |
409.0000 KRW |
407.0000 KRW |
409.0000 KRW |
408.0000 KRW |
| 2025-12-25 |
409.4805 KRW |
1,345,781.7729 TRX |
411.0000 KRW |
407.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2025-12-24 |
415.8585 KRW |
619,500.1221 TRX |
418.0000 KRW |
414.0000 KRW |
418.0000 KRW |
415.0000 KRW |
| 2025-12-23 |
422.0782 KRW |
683,513.0572 TRX |
423.0000 KRW |
420.0000 KRW |
423.0000 KRW |
422.0000 KRW |
| 2025-12-22 |
423.7653 KRW |
787,664.1633 TRX |
421.0000 KRW |
421.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-12-21 |
428.0051 KRW |
736,132.3500 TRX |
425.0000 KRW |
425.0000 KRW |
430.0000 KRW |
428.0000 KRW |
| 2025-12-20 |
417.0710 KRW |
375,016.7276 TRX |
417.0000 KRW |
416.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-12-19 |
414.8383 KRW |
526,985.1912 TRX |
415.0000 KRW |
414.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-12-18 |
417.1081 KRW |
1,072,805.0826 TRX |
417.0000 KRW |
415.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-12-17 |
417.2390 KRW |
1,486,563.1479 TRX |
418.0000 KRW |
415.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-12-16 |
417.9002 KRW |
624,748.6341 TRX |
418.0000 KRW |
416.0000 KRW |
420.0000 KRW |
417.0000 KRW |