Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
465.3399 KRW |
208,751.2401 TRX |
466.0000 KRW |
464.0000 KRW |
466.0000 KRW |
465.0000 KRW |
| 2026-08-04 |
467.9197 KRW |
669,920.2042 TRX |
469.0000 KRW |
465.0000 KRW |
471.0000 KRW |
465.0000 KRW |
| 2026-08-03 |
468.5177 KRW |
426,095.8429 TRX |
468.0000 KRW |
467.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2026-08-02 |
469.4413 KRW |
343,247.0968 TRX |
470.0000 KRW |
467.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2026-08-01 |
472.5162 KRW |
283,998.1034 TRX |
472.0000 KRW |
471.0000 KRW |
474.0000 KRW |
473.0000 KRW |
| 2026-07-31 |
468.1132 KRW |
478,174.5631 TRX |
468.0000 KRW |
467.0000 KRW |
469.0000 KRW |
468.0000 KRW |
| 2026-07-30 |
465.5552 KRW |
299,519.4604 TRX |
467.0000 KRW |
464.0000 KRW |
467.0000 KRW |
466.0000 KRW |
| 2026-07-29 |
468.1913 KRW |
600,115.9481 TRX |
470.0000 KRW |
466.0000 KRW |
470.0000 KRW |
467.0000 KRW |
| 2026-07-28 |
470.9613 KRW |
449,045.9479 TRX |
471.0000 KRW |
470.0000 KRW |
472.0000 KRW |
471.0000 KRW |
| 2026-07-27 |
477.4962 KRW |
510,130.6959 TRX |
480.0000 KRW |
474.0000 KRW |
481.0000 KRW |
475.0000 KRW |
| 2026-07-26 |
484.0881 KRW |
480,407.5873 TRX |
486.0000 KRW |
482.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2026-07-25 |
484.9552 KRW |
758,384.8056 TRX |
483.0000 KRW |
482.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2026-07-24 |
484.2184 KRW |
451,437.8988 TRX |
484.0000 KRW |
482.0000 KRW |
487.0000 KRW |
484.0000 KRW |
| 2026-07-23 |
479.5768 KRW |
272,782.9578 TRX |
479.0000 KRW |
477.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2026-07-22 |
479.4871 KRW |
413,138.2066 TRX |
480.0000 KRW |
478.0000 KRW |
481.0000 KRW |
480.0000 KRW |
| 2026-07-21 |
481.0914 KRW |
444,015.6104 TRX |
480.0000 KRW |
479.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2026-07-20 |
477.3657 KRW |
426,686.5353 TRX |
479.0000 KRW |
476.0000 KRW |
479.0000 KRW |
478.0000 KRW |
| 2026-07-19 |
481.3076 KRW |
360,026.7836 TRX |
482.0000 KRW |
480.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2026-07-18 |
479.5048 KRW |
542,660.4331 TRX |
478.0000 KRW |
476.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2026-07-17 |
476.9680 KRW |
434,510.3440 TRX |
478.0000 KRW |
476.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2026-07-16 |
475.1803 KRW |
553,724.4937 TRX |
476.0000 KRW |
474.0000 KRW |
476.0000 KRW |
476.0000 KRW |
| 2026-07-15 |
479.1563 KRW |
958,479.9510 TRX |
482.0000 KRW |
476.0000 KRW |
483.0000 KRW |
477.0000 KRW |
| 2026-07-14 |
479.4044 KRW |
440,574.4365 TRX |
480.0000 KRW |
478.0000 KRW |
481.0000 KRW |
479.0000 KRW |
| 2026-07-13 |
483.5436 KRW |
386,172.9836 TRX |
483.0000 KRW |
480.0000 KRW |
485.0000 KRW |
481.0000 KRW |
| 2026-07-12 |
493.8584 KRW |
241,531.4075 TRX |
495.0000 KRW |
493.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2026-07-11 |
493.4999 KRW |
535,044.2484 TRX |
494.0000 KRW |
492.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2026-07-10 |
493.1246 KRW |
416,494.1448 TRX |
494.0000 KRW |
491.0000 KRW |
494.0000 KRW |
492.0000 KRW |
| 2026-07-09 |
496.0588 KRW |
224,335.0483 TRX |
495.0000 KRW |
495.0000 KRW |
497.0000 KRW |
495.0000 KRW |
| 2026-07-08 |
492.4937 KRW |
432,317.0152 TRX |
492.0000 KRW |
490.0000 KRW |
494.0000 KRW |
491.0000 KRW |
| 2026-07-07 |
496.8369 KRW |
610,391.1981 TRX |
496.0000 KRW |
495.0000 KRW |
498.0000 KRW |
497.0000 KRW |
| 2026-07-06 |
493.2725 KRW |
448,843.5405 TRX |
493.0000 KRW |
491.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2026-07-05 |
495.7714 KRW |
1,119,319.2410 TRX |
496.0000 KRW |
493.0000 KRW |
497.0000 KRW |
495.0000 KRW |
| 2026-07-04 |
491.3218 KRW |
867,756.0860 TRX |
491.0000 KRW |
490.0000 KRW |
493.0000 KRW |
491.0000 KRW |
| 2026-07-03 |
484.0225 KRW |
765,969.8170 TRX |
483.0000 KRW |
482.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2026-07-02 |
480.1136 KRW |
814,675.8614 TRX |
481.0000 KRW |
478.0000 KRW |
482.0000 KRW |
479.0000 KRW |
| 2026-07-01 |
481.8079 KRW |
1,108,149.2052 TRX |
483.0000 KRW |
479.0000 KRW |
485.0000 KRW |
480.0000 KRW |
| 2026-06-30 |
480.5275 KRW |
678,869.3103 TRX |
482.0000 KRW |
479.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2026-06-29 |
488.6505 KRW |
998,062.1277 TRX |
488.0000 KRW |
486.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2026-06-28 |
489.7433 KRW |
599,739.0282 TRX |
491.0000 KRW |
489.0000 KRW |
491.0000 KRW |
490.0000 KRW |
| 2026-06-27 |
486.7036 KRW |
562,062.2460 TRX |
487.0000 KRW |
486.0000 KRW |
488.0000 KRW |
488.0000 KRW |
| 2026-06-26 |
484.8247 KRW |
511,741.0329 TRX |
485.0000 KRW |
483.0000 KRW |
486.0000 KRW |
486.0000 KRW |
| 2026-06-25 |
492.9663 KRW |
1,231,787.5720 TRX |
492.0000 KRW |
491.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2026-06-24 |
497.7810 KRW |
1,019,788.9079 TRX |
500.0000 KRW |
496.0000 KRW |
500.0000 KRW |
497.0000 KRW |
| 2026-06-23 |
497.7312 KRW |
758,799.3131 TRX |
499.0000 KRW |
496.0000 KRW |
500.0000 KRW |
497.0000 KRW |
| 2026-06-22 |
501.7033 KRW |
916,760.1805 TRX |
500.0000 KRW |
496.0000 KRW |
505.0000 KRW |
505.0000 KRW |
| 2026-06-21 |
493.3849 KRW |
870,622.9951 TRX |
492.0000 KRW |
492.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2026-06-20 |
491.9688 KRW |
895,227.7117 TRX |
491.0000 KRW |
489.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2026-06-19 |
487.4471 KRW |
646,905.9705 TRX |
485.0000 KRW |
484.0000 KRW |
490.0000 KRW |
490.0000 KRW |
| 2026-06-18 |
483.4234 KRW |
1,158,318.0625 TRX |
482.0000 KRW |
481.0000 KRW |
485.0000 KRW |
485.0000 KRW |
| 2026-06-17 |
482.8632 KRW |
969,006.8331 TRX |
482.0000 KRW |
481.0000 KRW |
486.0000 KRW |
485.0000 KRW |