Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-22 |
466.2722 KRW |
2,541,595.8588 TRX |
463.0000 KRW |
462.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2026-03-21 |
465.4548 KRW |
1,443,449.2514 TRX |
463.0000 KRW |
462.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2026-03-20 |
461.5149 KRW |
1,149,714.7056 TRX |
457.0000 KRW |
457.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2026-03-19 |
449.0115 KRW |
991,677.4298 TRX |
451.0000 KRW |
444.0000 KRW |
454.0000 KRW |
451.0000 KRW |
| 2026-03-18 |
450.5667 KRW |
1,110,255.1282 TRX |
446.0000 KRW |
446.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2026-03-17 |
450.3184 KRW |
896,526.5190 TRX |
450.0000 KRW |
447.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2026-03-16 |
435.5685 KRW |
1,605,298.0367 TRX |
437.0000 KRW |
433.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2026-03-15 |
439.3824 KRW |
1,246,105.3206 TRX |
439.0000 KRW |
437.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2026-03-14 |
439.5229 KRW |
902,120.7652 TRX |
440.0000 KRW |
438.0000 KRW |
442.0000 KRW |
440.0000 KRW |
| 2026-03-13 |
428.1534 KRW |
1,356,980.3380 TRX |
424.0000 KRW |
424.0000 KRW |
432.0000 KRW |
432.0000 KRW |
| 2026-03-12 |
423.6697 KRW |
796,811.0640 TRX |
425.0000 KRW |
422.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2026-03-11 |
424.9313 KRW |
721,867.5245 TRX |
424.0000 KRW |
423.0000 KRW |
427.0000 KRW |
426.0000 KRW |
| 2026-03-10 |
416.0172 KRW |
1,279,401.9025 TRX |
415.0000 KRW |
413.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2026-03-09 |
419.2362 KRW |
682,866.1838 TRX |
420.0000 KRW |
418.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2026-03-08 |
428.4959 KRW |
1,158,843.6240 TRX |
425.0000 KRW |
425.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2026-03-07 |
422.1463 KRW |
761,715.7029 TRX |
421.0000 KRW |
420.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2026-03-06 |
421.3195 KRW |
1,424,479.6833 TRX |
423.0000 KRW |
420.0000 KRW |
423.0000 KRW |
421.0000 KRW |
| 2026-03-05 |
417.4327 KRW |
3,163,805.4777 TRX |
414.0000 KRW |
414.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2026-03-04 |
415.4278 KRW |
514,353.2889 TRX |
414.0000 KRW |
414.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2026-03-03 |
414.5419 KRW |
627,575.8032 TRX |
415.0000 KRW |
412.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2026-03-02 |
412.7867 KRW |
1,074,196.1390 TRX |
413.0000 KRW |
411.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2026-03-01 |
409.4908 KRW |
380,453.3334 TRX |
409.0000 KRW |
408.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2026-02-28 |
411.2414 KRW |
609,935.0644 TRX |
410.0000 KRW |
409.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2026-02-27 |
412.6388 KRW |
661,149.6109 TRX |
414.0000 KRW |
411.0000 KRW |
414.0000 KRW |
414.0000 KRW |
| 2026-02-26 |
413.1881 KRW |
992,469.2182 TRX |
414.0000 KRW |
412.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2026-02-25 |
411.7292 KRW |
1,106,700.2831 TRX |
414.0000 KRW |
410.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2026-02-24 |
413.8516 KRW |
630,793.7761 TRX |
412.0000 KRW |
411.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2026-02-23 |
415.1453 KRW |
713,723.7044 TRX |
417.0000 KRW |
413.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2026-02-22 |
426.1452 KRW |
698,051.2885 TRX |
425.0000 KRW |
425.0000 KRW |
429.0000 KRW |
428.0000 KRW |
| 2026-02-21 |
422.4811 KRW |
223,646.2663 TRX |
421.0000 KRW |
420.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2026-02-20 |
421.1844 KRW |
508,689.2173 TRX |
423.0000 KRW |
419.0000 KRW |
424.0000 KRW |
420.0000 KRW |
| 2026-02-19 |
417.5987 KRW |
1,100,681.9838 TRX |
413.0000 KRW |
413.0000 KRW |
421.0000 KRW |
420.0000 KRW |
| 2026-02-18 |
414.8935 KRW |
951,176.6414 TRX |
415.0000 KRW |
413.0000 KRW |
416.0000 KRW |
414.0000 KRW |
| 2026-02-17 |
416.1750 KRW |
794,916.5043 TRX |
417.0000 KRW |
415.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2026-02-16 |
419.3450 KRW |
929,322.6375 TRX |
419.0000 KRW |
417.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2026-02-15 |
414.9405 KRW |
1,128,669.3700 TRX |
414.0000 KRW |
413.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2026-02-14 |
416.3096 KRW |
1,281,072.6535 TRX |
417.0000 KRW |
415.0000 KRW |
418.0000 KRW |
415.0000 KRW |
| 2026-02-13 |
409.9614 KRW |
1,877,347.6527 TRX |
407.0000 KRW |
407.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2026-02-12 |
409.1603 KRW |
3,632,133.4538 TRX |
407.0000 KRW |
405.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2026-02-11 |
408.8896 KRW |
1,139,501.8642 TRX |
408.0000 KRW |
406.0000 KRW |
411.0000 KRW |
409.0000 KRW |
| 2026-02-10 |
411.6925 KRW |
612,126.2665 TRX |
413.0000 KRW |
411.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2026-02-09 |
411.5103 KRW |
720,565.4451 TRX |
410.0000 KRW |
410.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2026-02-08 |
414.5927 KRW |
1,314,333.2333 TRX |
413.0000 KRW |
413.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2026-02-07 |
408.5945 KRW |
1,337,236.6386 TRX |
407.0000 KRW |
407.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2026-02-06 |
403.3888 KRW |
2,048,724.9071 TRX |
401.0000 KRW |
400.0000 KRW |
406.0000 KRW |
404.0000 KRW |
| 2026-02-05 |
404.5830 KRW |
5,711,121.6422 TRX |
409.0000 KRW |
397.0000 KRW |
410.0000 KRW |
398.0000 KRW |
| 2026-02-04 |
419.6100 KRW |
1,043,305.9453 TRX |
420.0000 KRW |
418.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2026-02-03 |
419.6860 KRW |
1,347,061.2919 TRX |
418.0000 KRW |
417.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2026-02-02 |
420.3543 KRW |
1,472,081.6498 TRX |
420.0000 KRW |
418.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2026-02-01 |
421.0053 KRW |
1,276,006.4143 TRX |
422.0000 KRW |
419.0000 KRW |
424.0000 KRW |
421.0000 KRW |