Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
508.1991 KRW |
531,575.8475 TRX |
506.0000 KRW |
505.0000 KRW |
510.0000 KRW |
508.0000 KRW |
| 2026-05-05 |
509.1304 KRW |
835,108.4786 TRX |
505.0000 KRW |
504.0000 KRW |
512.0000 KRW |
510.0000 KRW |
| 2026-05-04 |
504.1343 KRW |
862,695.7109 TRX |
502.0000 KRW |
500.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2026-05-03 |
501.1962 KRW |
775,298.7008 TRX |
501.0000 KRW |
499.0000 KRW |
503.0000 KRW |
502.0000 KRW |
| 2026-05-02 |
491.2246 KRW |
891,860.3610 TRX |
493.0000 KRW |
488.0000 KRW |
496.0000 KRW |
490.0000 KRW |
| 2026-05-01 |
483.9226 KRW |
686,033.8836 TRX |
483.0000 KRW |
482.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2026-04-30 |
485.8176 KRW |
414,981.2620 TRX |
486.0000 KRW |
484.0000 KRW |
487.0000 KRW |
486.0000 KRW |
| 2026-04-29 |
483.5234 KRW |
842,650.2835 TRX |
482.0000 KRW |
481.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2026-04-28 |
480.5487 KRW |
1,272,465.7879 TRX |
482.0000 KRW |
479.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2026-04-27 |
485.4563 KRW |
672,824.5740 TRX |
484.0000 KRW |
484.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2026-04-26 |
480.3121 KRW |
491,757.1873 TRX |
480.0000 KRW |
479.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2026-04-25 |
483.1792 KRW |
461,373.9666 TRX |
483.0000 KRW |
481.0000 KRW |
484.0000 KRW |
484.0000 KRW |
| 2026-04-24 |
481.6632 KRW |
1,920,398.0720 TRX |
486.0000 KRW |
476.0000 KRW |
487.0000 KRW |
482.0000 KRW |
| 2026-04-23 |
489.0033 KRW |
602,940.9876 TRX |
487.0000 KRW |
487.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2026-04-22 |
487.2667 KRW |
916,626.8578 TRX |
487.0000 KRW |
484.0000 KRW |
490.0000 KRW |
488.0000 KRW |
| 2026-04-21 |
493.9505 KRW |
1,162,635.2322 TRX |
489.0000 KRW |
488.0000 KRW |
499.0000 KRW |
494.0000 KRW |
| 2026-04-20 |
485.7328 KRW |
1,720,031.5640 TRX |
487.0000 KRW |
483.0000 KRW |
488.0000 KRW |
488.0000 KRW |
| 2026-04-19 |
494.8464 KRW |
1,944,418.1655 TRX |
493.0000 KRW |
488.0000 KRW |
500.0000 KRW |
491.0000 KRW |
| 2026-04-18 |
488.5223 KRW |
874,508.5234 TRX |
488.0000 KRW |
487.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2026-04-17 |
479.7666 KRW |
1,141,859.1115 TRX |
476.0000 KRW |
476.0000 KRW |
484.0000 KRW |
484.0000 KRW |
| 2026-04-16 |
482.5838 KRW |
1,426,902.3063 TRX |
484.0000 KRW |
481.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2026-04-15 |
483.5327 KRW |
945,001.5476 TRX |
483.0000 KRW |
482.0000 KRW |
485.0000 KRW |
482.0000 KRW |
| 2026-04-14 |
477.1535 KRW |
876,831.2404 TRX |
475.0000 KRW |
473.0000 KRW |
480.0000 KRW |
479.0000 KRW |
| 2026-04-13 |
474.2971 KRW |
1,249,475.1746 TRX |
476.0000 KRW |
472.0000 KRW |
478.0000 KRW |
472.0000 KRW |
| 2026-04-12 |
480.6936 KRW |
1,356,465.7323 TRX |
480.0000 KRW |
479.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2026-04-11 |
474.4539 KRW |
605,203.1744 TRX |
474.0000 KRW |
473.0000 KRW |
476.0000 KRW |
473.0000 KRW |
| 2026-04-10 |
472.0464 KRW |
808,593.0159 TRX |
472.0000 KRW |
469.0000 KRW |
475.0000 KRW |
474.0000 KRW |
| 2026-04-09 |
473.7590 KRW |
726,627.7945 TRX |
474.0000 KRW |
472.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2026-04-08 |
472.6826 KRW |
570,956.8159 TRX |
473.0000 KRW |
471.0000 KRW |
474.0000 KRW |
473.0000 KRW |
| 2026-04-07 |
472.1682 KRW |
1,062,007.2215 TRX |
473.0000 KRW |
469.0000 KRW |
475.0000 KRW |
470.0000 KRW |
| 2026-04-06 |
476.2466 KRW |
627,618.6401 TRX |
478.0000 KRW |
474.0000 KRW |
479.0000 KRW |
478.0000 KRW |
| 2026-04-05 |
483.7514 KRW |
421,705.7919 TRX |
485.0000 KRW |
482.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2026-04-04 |
481.5651 KRW |
334,801.1227 TRX |
482.0000 KRW |
481.0000 KRW |
483.0000 KRW |
482.0000 KRW |
| 2026-04-03 |
477.5306 KRW |
367,949.0068 TRX |
477.0000 KRW |
476.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2026-04-02 |
478.1849 KRW |
1,103,326.3427 TRX |
480.0000 KRW |
476.0000 KRW |
480.0000 KRW |
480.0000 KRW |
| 2026-04-01 |
476.7980 KRW |
1,295,476.4968 TRX |
477.0000 KRW |
474.0000 KRW |
479.0000 KRW |
478.0000 KRW |
| 2026-03-31 |
474.2353 KRW |
1,817,105.8468 TRX |
478.0000 KRW |
472.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2026-03-30 |
484.9885 KRW |
1,085,484.8422 TRX |
481.0000 KRW |
480.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2026-03-29 |
489.2031 KRW |
1,172,085.6308 TRX |
485.0000 KRW |
483.0000 KRW |
493.0000 KRW |
489.0000 KRW |
| 2026-03-28 |
479.9258 KRW |
1,063,206.4265 TRX |
480.0000 KRW |
477.0000 KRW |
483.0000 KRW |
480.0000 KRW |
| 2026-03-27 |
470.6239 KRW |
1,123,228.6053 TRX |
468.0000 KRW |
467.0000 KRW |
474.0000 KRW |
473.0000 KRW |
| 2026-03-26 |
469.2697 KRW |
719,937.6198 TRX |
469.0000 KRW |
467.0000 KRW |
471.0000 KRW |
470.0000 KRW |
| 2026-03-25 |
468.8931 KRW |
1,951,680.2989 TRX |
463.0000 KRW |
462.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2026-03-24 |
460.6096 KRW |
777,217.9852 TRX |
463.0000 KRW |
456.0000 KRW |
466.0000 KRW |
457.0000 KRW |
| 2026-03-23 |
453.5974 KRW |
1,230,590.7537 TRX |
457.0000 KRW |
451.0000 KRW |
457.0000 KRW |
457.0000 KRW |
| 2026-03-22 |
473.0652 KRW |
2,090,055.6840 TRX |
472.0000 KRW |
466.0000 KRW |
480.0000 KRW |
467.0000 KRW |
| 2026-03-21 |
465.4548 KRW |
1,443,449.2514 TRX |
463.0000 KRW |
462.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2026-03-20 |
461.5149 KRW |
1,149,714.7056 TRX |
457.0000 KRW |
457.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2026-03-19 |
449.0115 KRW |
991,677.4298 TRX |
451.0000 KRW |
444.0000 KRW |
454.0000 KRW |
451.0000 KRW |
| 2026-03-18 |
450.5667 KRW |
1,110,255.1282 TRX |
446.0000 KRW |
446.0000 KRW |
454.0000 KRW |
453.0000 KRW |